| Natural Gas Exchange |
|---|
NGX AB-NIT Month Ahead Index (7A) |
| Current Month Cumulative Data |
| Date | Near Month |
| Settlement ($C/GJ) | Open ($C/GJ) | High ($C/GJ) | Low ($C/GJ) | Weighted Average ($C/GJ) | Number of Trades | Volume Per Day | Exchange Rate | Weighted Average ($US/MMBtu) |
| Feb-01 | 1.9725 | 1.9900 | 2.0250 | 1.9600 | 1.9987 | 38 | 94.4 | 1.0029 | 2.1148 |
| Feb-02 | 2.1550 | 1.9900 | 2.1550 | 1.9800 | 2.0493 | 53 | 150.0 | 1.0015 | 2.1653 |
| Feb-03 | 2.1275 | 2.1150 | 2.1600 | 2.0900 | 2.1143 | 24 | 80.2 | 1.0055 | 2.2430 |
| Feb-04 | 2.1275 | 0 | 0 | 0 | 0 | 0 | 0 | 1.0055 | 0 |
| |
| Mar-12 | 2.1020 | | 2.1600 | 1.9600 | 2.0506 | 115 | 324.6 | N/A | N/A |
| The Weighted Average Price ($US/MMBtu) for each day is calculated by multiplying the Weighted Average Price ($C/GJ) by the Exchange Rate for that day and further by 1.055056 as a conversion from $/GJ to $/MMBtu. The Weighted Average Price ($US/MMBtu) for the entire calendar month is calculated using the Exchange Rate from the first business day of the following month. The Exchange Rate is sourced from the Bank of Canada Daily Noon Rates. |
| |
| Previous Month's Summary Data |
| Date | Near Month |
| Settlement ($C/GJ) | Open ($C/GJ) | High ($C/GJ) | Low ($C/GJ) | Weighted Average ($C/GJ) | Number of Trades | Volume Per Day | Exchange Rate | Weighted Average ($US/MMBtu) |
| Feb-12 | 2.4198 | | 2.7600 | 1.9950 | 2.3222 | 1,158 | 3,934.3 | 1.0029 | 2.4572 |
| Jan-12 | 2.8878 | | 3.2600 | 2.5300 | 2.8617 | 761 | 3,430.3 | 0.9911 | 2.9924 |
| Dec-11 | 3.2508 | | 3.5000 | 3.0100 | 3.2062 | 825 | 3,099.3 | 0.9829 | 3.3249 |
| Nov-11 | 3.2119 | | 3.4100 | 3.0500 | 3.1914 | 1,134 | 3,277.6 | 0.9806 | 3.3018 |
| Oct-11 | 3.4523 | | 3.6500 | 3.2800 | 3.4601 | 672 | 2,307.2 | 0.9579 | 3.4969 |
| Sep-11 | 3.4046 | | 3.6150 | 3.2700 | 3.4087 | 580 | 1,567.5 | 1.0254 | 3.6877 |
| Aug-11 | 3.4605 | | 3.6450 | 3.2575 | 3.4546 | 493 | 1,706.2 | 1.0438 | 3.8044 |
| Jul-11 | 3.8107 | | 4.1900 | 3.4800 | 3.7166 | 800 | 2,884.1 | 1.0408 | 4.0812 |
| Jun-11 | 3.6506 | | 3.9750 | 3.3900 | 3.6558 | 807 | 2,462.9 | 1.0294 | 3.9705 |
| May-11 | 3.4976 | | 3.8900 | 3.2600 | 3.5354 | 915 | 3,370.2 | 1.0535 | 3.9296 |
| Apr-11 | 3.4415 | | 3.8400 | 3.1600 | 3.4426 | 877 | 2,373.9 | 1.0385 | 3.7720 |
| Mar-11 | 3.3526 | | 3.7000 | 3.1700 | 3.3622 | 864 | 2,884.8 | 1.0264 | 3.6410 |
| Feb-11 | 3.7292 | | 3.9900 | 3.5275 | 3.6991 | 920 | 2,912.8 | 1.0079 | 3.9336 |
| Jan-11 | 3.6719 | | 3.9200 | 3.4400 | 3.6712 | 994 | 2,883.0 | 1.0014 | 3.8787 |
| Dec-10 | 3.6334 | | 3.8900 | 3.3500 | 3.6025 | 998 | 3,128.1 | 0.9843 | 3.7412 |
| Nov-10 | 3.2371 | | 3.3900 | 3.0200 | 3.1983 | 1,045 | 3,398.1 | 0.9866 | 3.3292 |
| Oct-10 | 3.4170 | | 3.6525 | 3.1750 | 3.3770 | 865 | 2,665.3 | 0.9790 | 3.4881 |
| Sep-10 | 3.1762 | | 3.6825 | 2.9300 | 3.1496 | 1,403 | 4,817.7 | 0.9527 | 3.1658 |
| Aug-10 | 3.5366 | | 3.9550 | 3.2600 | 3.5073 | 1,350 | 4,618.9 | 0.9780 | 3.6190 |
| Jul-10 | 3.9751 | | 4.3500 | 3.5200 | 3.9103 | 1,558 | 5,188.3 | 0.9391 | 3.8743 |
| Jun-10 | 3.6307 | | 3.8750 | 3.3350 | 3.6000 | 956 | 2,836.2 | 0.9543 | 3.6246 |
| May-10 | 3.5753 | | 3.8000 | 3.3350 | 3.5356 | 1,424 | 4,581.4 | 0.9868 | 3.6810 |
| Apr-10 | 3.9067 | | 4.5600 | 3.3900 | 3.8376 | 1,288 | 4,019.7 | 0.9926 | 4.0189 |
| Mar-10 | 4.9323 | | 5.3750 | 4.4700 | 4.8494 | 1,055 | 3,714.8 | 0.9596 | 4.9097 |
| Feb-10 | 5.2505 | | 5.5250 | 4.9450 | 5.2343 | 1,119 | 2,948.3 | 0.9387 | 5.1840 |
| Jan-10 | 5.1587 | | 5.6550 | 4.4000 | 5.1564 | 867 | 2,317.7 | 0.9636 | 5.2423 |
| Dec-09 | 4.6073 | | 5.0250 | 4.2400 | 4.5276 | 1,063 | 3,693.2 | 0.9586 | 4.5791 |
| Nov-09 | 4.6827 | | 5.2500 | 4.3050 | 4.6408 | 958 | 3,313.2 | 0.9308 | 4.5575 |
| Oct-09 | 3.1026 | | 3.7750 | 2.2600 | 2.8729 | 876 | 2,753.3 | 0.9282 | 2.8134 |
| Sep-09 | 2.6476 | | 3.3600 | 2.1300 | 2.5583 | 1,664 | 5,933.5 | 0.9065 | 2.4468 |
| Aug-09 | 2.9778 | | 3.2700 | 2.6900 | 2.9012 | 1,163 | 3,571.1 | 0.9358 | 2.8644 |
| Jul-09 | 3.2206 | | 3.6600 | 2.7700 | 3.1367 | 1,441 | 4,241.7 | 0.8618 | 2.8520 |
| Jun-09 | 3.5042 | | 4.3100 | 2.8650 | 3.3495 | 1,539 | 4,562.9 | 0.9198 | 3.2505 |
| May-09 | 3.3401 | | 3.7000 | 2.9350 | 3.2376 | 1,235 | 4,015.8 | 0.8423 | 2.8772 |
| Apr-09 | 3.9305 | | 4.4750 | 3.4100 | 3.8171 | 1,242 | 4,179.1 | 0.7910 | 3.1856 |
| Mar-09 | 4.5671 | | 5.0800 | 4.0100 | 4.4759 | 927 | 3,542.7 | 0.7758 | 3.6636 |
| Feb-09 | 5.4844 | | 6.4000 | 4.7200 | 5.3293 | 1,046 | 3,406.7 | 0.8062 | 4.5330 |
| Jan-09 | 6.2106 | | 7.0500 | 5.7100 | 6.2171 | 1,082 | 3,727.0 | 0.8260 | 5.4181 |
| Dec-08 | 6.9013 | | 7.4000 | 6.2800 | 6.8300 | 916 | 3,187.7 | 0.8080 | 5.8225 |
| Nov-08 | 6.5545 | | 7.2800 | 6.0900 | 6.5568 | 894 | 2,982.1 | 0.8421 | 5.8255 |
| Oct-08 | 6.0618 | | 6.5350 | 5.4800 | 5.9105 | 1,031 | 3,351.4 | 0.9426 | 5.8780 |
| Sep-08 | 7.0873 | | 7.7800 | 6.4600 | 7.0475 | 942 | 2,860.3 | 0.9345 | 6.9485 |
| Aug-08 | 9.2325 | | 11.5000 | 7.1850 | 8.4424 | 1,055 | 3,818.8 | 0.9753 | 8.6872 |
| Jul-08 | 10.7532 | | 11.3300 | 9.8050 | 10.7996 | 870 | 2,843.6 | 0.9873 | 11.2495 |
| Jun-08 | 9.5769 | | 10.0300 | 9.0600 | 9.5781 | 958 | 3,211.8 | 0.9987 | 10.0923 |
| May-08 | 8.9093 | | 9.9000 | 7.9500 | 8.9182 | 861 | 2,463.9 | 0.9815 | 9.2351 |
| Apr-08 | 8.1515 | | 8.9500 | 7.5800 | 8.0905 | 944 | 2,867.3 | 0.9737 | 8.3114 |
| Mar-08 | 7.3832 | | 7.9800 | 6.5700 | 7.2992 | 719 | 2,294.1 | 1.0132 | 7.8027 |
| Feb-08 | 6.8910 | | 7.2900 | 6.4000 | 6.8759 | 929 | 2,918.6 | 1.0057 | 7.2958 |
| Jan-08 | 6.1477 | | 6.5500 | 5.8550 | 6.1011 | 1,040 | 4,189.7 | 1.0074 | 6.4846 |
| Dec-07 | 6.3143 | | 6.9000 | 5.8750 | 6.2567 | 1,220 | 4,907.8 | 0.9995 | 6.5979 |
| Nov-07 | 5.8223 | | 6.2700 | 5.4100 | 5.8228 | 1,291 | 4,803.2 | 1.0527 | 6.4671 |
| Oct-07 | 4.9352 | | 5.4700 | 4.4000 | 4.9824 | 1,235 | 4,922.2 | 1.0069 | 5.2930 |
| Sep-07 | 4.9929 | | 5.8600 | 4.0950 | 4.7563 | 1,247 | 5,023.9 | 0.9527 | 4.7808 |
| Aug-07 | 5.1888 | | 5.6000 | 4.5500 | 5.0518 | 1,007 | 3,907.9 | 0.9462 | 5.0432 |
| Jul-07 | 6.2213 | | 6.8150 | 5.5100 | 6.1388 | 1,519 | 6,431.7 | 0.9438 | 6.1128 |
| Jun-07 | 6.9670 | | 7.3700 | 6.4800 | 6.8557 | 1,259 | 6,259.7 | 0.9430 | 6.8209 |
| May-07 | 7.1843 | | 7.6300 | 6.7600 | 7.0875 | 1,232 | 5,099.3 | 0.9018 | 6.7434 |
| Apr-07 | 7.0581 | | 7.4150 | 6.7200 | 7.0207 | 1,064 | 3,808.7 | 0.8650 | 6.4073 |
| Mar-07 | 7.4989 | | 7.9000 | 7.0500 | 7.4241 | 1,135 | 4,496.0 | 0.8538 | 6.6877 |
| Feb-07 | 6.6438 | | 7.8800 | 5.9000 | 6.8624 | 1,289 | 5,380.6 | 0.8507 | 6.1593 |
| Jan-07 | 6.8881 | | 8.1800 | 5.7400 | 6.9162 | 924 | 3,239.4 | 0.8584 | 6.2637 |
| Dec-06 | 7.5375 | | 8.2400 | 7.0100 | 7.5189 | 829 | 2,754.6 | 0.8737 | 6.9309 |
| Nov-06 | 6.3748 | | 7.6500 | 5.0800 | 6.3643 | 919 | 4,086.6 | 0.8838 | 5.9344 |
| Oct-06 | 4.5127 | | 5.5100 | 3.5100 | 4.2155 | 1,235 | 5,346.7 | 0.8965 | 3.9873 |
| Sep-06 | 6.2420 | | 7.4400 | 4.7700 | 5.8245 | 1,511 | 6,107.6 | 0.9045 | 5.5583 |
| Aug-06 | 5.5161 | | 6.9500 | 4.7800 | 5.8385 | 651 | 3,112.1 | 0.8838 | 5.4442 |
| Jul-06 | 5.6448 | | 6.4200 | 5.0100 | 5.4923 | 1,209 | 4,743.9 | 0.8995 | 5.2123 |
| Jun-06 | 5.3811 | | 6.0000 | 5.0000 | 5.3007 | 1,135 | 4,903.2 | 0.9084 | 5.0803 |
| May-06 | 6.3111 | | 7.2200 | 5.3800 | 6.2260 | 1,198 | 5,320.0 | 0.8982 | 5.9001 |
| Apr-06 | 6.3435 | | 6.7600 | 5.8000 | 6.3089 | 675 | 2,750.6 | 0.8533 | 5.6798 |
| Mar-06 | 6.9891 | | 8.6850 | 5.7500 | 6.8651 | 1,178 | 4,177.5 | 0.8796 | 6.3710 |
| Feb-06 | 8.4890 | | 9.6200 | 7.0600 | 8.0225 | 980 | 3,618.4 | 0.8770 | 7.4231 |
| Jan-06 | 12.0998 | | 14.5700 | 9.2500 | 11.4813 | 710 | 3,374.2 | 0.8642 | 10.4684 |
| Dec-05 | 10.3468 | | 11.3500 | 9.5000 | 10.2158 | 710 | 2,937.3 | 0.8557 | 9.2229 |
| Nov-05 | 12.4383 | | 13.6500 | 10.0300 | 12.0770 | 915 | 4,485.1 | 0.8498 | 10.8281 |
| Oct-05 | 10.7428 | | 12.4500 | 9.6500 | 10.9373 | 441 | 1,880.8 | 0.8577 | 9.8974 |
| Sep-05 | 8.9065 | | 10.6500 | 7.7000 | 9.0489 | 747 | 2,585.5 | 0.8440 | 8.0577 |
| Aug-05 | 7.2981 | | 7.8000 | 6.7400 | 7.1769 | 767 | 3,253.3 | 0.8247 | 6.2447 |
| Jul-05 | 7.1518 | | 7.6800 | 6.4500 | 7.0164 | 1,116 | 4,335.7 | 0.8044 | 5.9547 |
| Jun-05 | 6.6918 | | 7.0300 | 6.2500 | 6.6087 | 1,073 | 4,374.7 | 0.8019 | 5.5913 |
| May-05 | 7.3711 | | 7.9950 | 6.7400 | 7.2777 | 1,063 | 4,372.1 | 0.7965 | 6.1158 |
| Apr-05 | 7.1191 | | 7.7000 | 6.6900 | 7.0903 | 611 | 2,494.1 | 0.8232 | 6.1581 |
| Mar-05 | 6.2863 | | 6.8100 | 5.9250 | 6.2672 | 644 | 2,852.0 | 0.8046 | 5.3202 |
| Feb-05 | 6.2050 | | 6.6800 | 5.6200 | 6.1644 | 481 | 1,977.5 | 0.8066 | 5.2460 |
| Jan-05 | 6.7401 | | 7.6000 | 5.8450 | 6.5874 | 558 | 2,756.1 | 0.8162 | 5.6727 |
| Dec-04 | 7.4134 | | 9.1500 | 6.4550 | 7.1717 | 768 | 3,432.1 | 0.8433 | 6.3809 |
| Nov-04 | 7.5015 | | 8.7800 | 6.7000 | 7.5870 | 555 | 2,171.3 | 0.8177 | 6.5455 |
| Oct-04 | 5.3521 | | 6.5000 | 4.8000 | 5.3886 | 673 | 2,497.8 | 0.7918 | 4.5016 |
| Sep-04 | 6.0152 | | 6.5900 | 5.2500 | 5.8044 | 556 | 2,268.2 | 0.7652 | 4.6861 |
| Aug-04 | 6.5081 | | 6.8600 | 6.2000 | 6.5278 | 422 | 1,676.4 | 0.7581 | 5.2212 |
| Jul-04 | 6.7249 | | 7.4000 | 6.2000 | 6.6132 | 680 | 2,660.7 | 0.7546 | 5.2651 |
| Jun-04 | 7.1267 | | 7.4500 | 6.6600 | 7.0502 | 688 | 2,260.8 | 0.7307 | 5.4352 |
| May-04 | 6.3326 | | 6.6500 | 6.0700 | 6.3683 | 879 | 2,704.1 | 0.7279 | 4.8907 |
| Apr-04 | 5.9639 | | 6.2700 | 5.6200 | 5.9287 | 775 | 3,001.5 | 0.7633 | 4.7745 |
| Mar-04 | 5.9135 | | 6.4000 | 5.5000 | 5.8461 | 458 | 1,766.2 | 0.7468 | 4.6062 |
| Feb-04 | 6.6761 | | 7.6800 | 5.9000 | 6.4644 | 475 | 1,718.8 | 0.7472 | 5.0961 |
| Jan-04 | 6.9475 | | 8.0000 | 5.4000 | 6.4793 | 443 | 1,602.4 | 0.7752 | 5.2993 |
| Dec-03 | 5.2896 | | 5.7000 | 5.0500 | 5.2807 | 495 | 1,865.3 | 0.7679 | 4.2783 |
| Nov-03 | 5.5106 | | 6.3100 | 4.7200 | 5.1939 | 953 | 4,881.9 | 0.7506 | 4.1132 |
| Oct-03 | 5.4244 | | 5.8200 | 5.0100 | 5.4221 | 442 | 1,764.5 | 0.7418 | 4.2436 |
| Sep-03 | 5.7914 | | 6.3500 | 5.2500 | 5.8635 | 460 | 1,743.7 | 0.7206 | 4.4579 |
| Aug-03 | 5.5735 | | 6.1500 | 5.1500 | 5.5227 | 381 | 1,396.8 | 0.7161 | 4.1725 |
| Jul-03 | 6.4918 | | 7.3500 | 5.7800 | 6.5120 | 567 | 2,093.6 | 0.7483 | 5.1412 |
| Jun-03 | 6.6127 | | 7.1000 | 5.9900 | 6.6508 | 621 | 2,694.7 | 0.7302 | 5.1238 |
| May-03 | 6.4979 | | 6.9900 | 6.0500 | 6.5001 | 510 | 1,994.1 | 0.7048 | 4.8335 |
| Apr-03 | 7.3035 | | 9.5800 | 6.0400 | 6.7438 | 433 | 1,406.2 | 0.6791 | 4.8319 |
| Mar-03 | 8.2203 | | 13.5000 | 6.9800 | 9.6063 | 897 | 6,058.9 | 0.6736 | 6.8271 |
| Feb-03 | 6.6874 | | 7.3800 | 6.0000 | 6.8060 | 566 | 3,447.6 | 0.6579 | 4.7242 |
| Jan-03 | 6.0721 | | 6.7250 | 5.4000 | 6.1213 | 350 | 2,161.5 | 0.6350 | 4.1010 |
| Dec-02 | 5.2677 | | 5.7000 | 4.8500 | 5.2123 | 364 | 1,922.0 | 0.6413 | 3.5267 |
| Nov-02 | 5.2684 | | 5.7300 | 4.6650 | 5.3662 | 542 | 3,030.5 | 0.6420 | 3.6348 |
| Oct-02 | 4.2825 | | 4.9500 | 3.5600 | 4.3742 | 395 | 2,369.9 | 0.6305 | 2.9098 |
| Sep-02 | 3.3245 | | 3.8200 | 2.9500 | 3.4069 | 392 | 1,955.3 | 0.6434 | 2.3127 |
| Aug-02 | 2.5852 | | 2.9700 | 2.2000 | 2.6222 | 398 | 2,427.7 | 0.6302 | 1.7435 |
| Jul-02 | 3.2230 | | 3.7200 | 2.3000 | 3.2236 | 414 | 2,570.4 | 0.6553 | 2.2287 |
| Jun-02 | 4.1713 | | 4.7000 | 3.3500 | 3.9891 | 426 | 3,146.6 | 0.6544 | 2.7542 |
| May-02 | 4.3140 | | 4.9400 | 3.8500 | 4.3565 | 444 | 3,764.2 | 0.6419 | 2.9504 |
| Apr-02 | 4.0505 | | 4.8100 | 3.1400 | 4.2368 | 523 | 5,234.7 | 0.6252 | 2.7947 |
| Mar-02 | 3.0089 | | 3.2700 | 2.7200 | 3.1204 | 401 | 3,487.8 | 0.6269 | 2.0639 |
| Feb-02 | 2.9092 | | 3.1700 | 2.5200 | 2.8445 | 317 | 2,520.9 | 0.6287 | 1.8868 |
| Jan-02 | 3.5440 | | 3.8300 | 3.3300 | 3.5411 | 260 | 2,066.3 | 0.6258 | 2.3380 |
| Dec-01 | 3.6388 | | 4.3200 | 3.1000 | 3.5460 | 584 | 4,072.5 | 0.6345 | 2.3738 |
| Nov-01 | 3.3006 | | 4.1900 | 2.5300 | 3.3494 | 891 | 4,722.8 | 0.6285 | 2.2210 |
| Oct-01 | 2.6352 | | 3.5000 | 1.9350 | 2.4961 | 979 | 6,031.7 | 0.6334 | 1.6681 |
| Sep-01 | 3.5710 | | 4.4700 | 2.7800 | 3.3396 | 915 | 6,512.7 | 0.6440 | 2.2691 |
| Aug-01 | 3.5965 | | 4.0000 | 3.2300 | 3.5692 | 725 | 3,813.5 | 0.6511 | 2.4519 |
| Jul-01 | 4.6727 | | 5.6000 | 3.2750 | 4.2558 | 431 | 4,274.9 | 0.6612 | 2.9689 |
| Jun-01 | 5.6977 | | 6.4000 | 4.8100 | 5.4750 | 383 | 2,944.9 | 0.6527 | 3.7703 |
| May-01 | 7.3023 | | 7.9000 | 6.3000 | 7.0458 | 546 | 4,847.0 | 0.6520 | 4.8468 |
| Apr-01 | 7.3690 | | 8.1200 | 6.9350 | 7.6013 | 440 | 3,331.1 | 0.6350 | 5.0926 |
| Mar-01 | 7.9189 | | 9.2000 | 7.1100 | 7.6303 | 356 | 2,606.0 | 0.6469 | 5.2078 |
| Feb-01 | 11.0297 | | 13.6600 | 7.3500 | 10.4670 | 498 | 2,882.1 | 0.6689 | 7.3868 |
| Jan-01 | 12.4308 | | 14.4500 | 9.1000 | 12.9112 | 458 | 2,751.6 | 0.6683 | 9.1036 |
| Dec-00 | 7.8715 | | 8.9000 | 6.0700 | 7.8052 | 423 | 2,697.2 | 0.6499 | 5.3519 |
| Nov-00 | 6.6077 | | 7.5000 | 5.7200 | 6.7480 | 392 | 2,251.2 | 0.6551 | 4.6640 |
| Oct-00 | 6.5023 | | 6.8700 | 6.0600 | 6.5473 | 422 | 2,514.2 | 0.6622 | 4.5743 |
| Sep-00 | 5.0268 | | N/A | N/A | 5.0766 | 384 | 2,132.3 | 0.6787 | 3.6352 |
| Aug-00 | 4.7365 | | N/A | N/A | 4.5807 | 257 | 1,244.6 | 0.6717 | 3.2463 |
| Jul-00 | 5.2158 | | N/A | N/A | 5.2628 | 364 | 1,536.3 | 0.6739 | 3.7419 |
| Jun-00 | 4.5456 | | N/A | N/A | 4.7277 | 581 | 2,984.0 | 0.6766 | 3.3749 |
| May-00 | 3.8460 | | N/A | N/A | 3.8163 | 312 | 1,832.5 | 0.6765 | 2.7239 |
| Apr-00 | 3.5942 | | N/A | N/A | 3.5887 | 277 | 1,405.0 | 0.6874 | 2.6027 |
| Mar-00 | 3.1514 | | N/A | N/A | 3.1393 | 182 | 1,020.0 | 0.6909 | 2.2884 |
| Feb-00 | 2.8615 | | N/A | N/A | 2.9383 | 254 | 1,389.2 | 0.6907 | 2.1412 |
| Jan-00 | 2.9471 | | N/A | N/A | 2.9704 | 221 | 1,170.8 | 0.6887 | 2.1583 |
| Dec-99 | 3.1090 | | N/A | N/A | 3.1492 | 352 | 1,953.0 | 0.6783 | 2.2537 |
| Nov-99 | 3.6926 | | N/A | N/A | 3.7567 | 401 | 2,630.2 | 0.6811 | 2.6996 |
| Oct-99 | 3.1908 | | N/A | N/A | 3.2124 | 494 | 3,042.2 | 0.6792 | 2.3020 |
| Sep-99 | 3.3029 | | N/A | N/A | 3.3260 | 517 | 3,442.9 | 0.6731 | 2.3620 |
| Aug-99 | 2.8034 | | N/A | N/A | 2.8286 | 396 | 3,234.9 | 0.6691 | 1.9968 |
| Jul-99 | 2.8008 | | N/A | N/A | 2.7983 | 348 | 2,771.9 | 0.6829 | 2.0162 |
| Jun-99 | 2.7206 | | N/A | N/A | 2.7189 | 481 | 3,341.9 | 0.6741 | 1.9337 |
| May-99 | 2.5585 | | N/A | N/A | 2.5926 | 343 | 2,215.2 | 0.6894 | 1.8857 |
| Apr-99 | 2.2392 | | N/A | N/A | 2.2601 | 409 | 2,602.1 | 0.6664 | 1.5891 |
| Mar-99 | 2.2445 | | N/A | N/A | 2.2463 | 205 | 1,399.6 | 0.6566 | 1.5561 |
| Feb-99 | 2.3244 | | N/A | N/A | 2.3122 | 190 | 1,102.3 | 0.6630 | 1.6174 |
| Jan-99 | 2.4669 | | N/A | N/A | 2.4676 | 206 | 1,215.9 | 0.6552 | 1.7058 |
| Dec-98 | 2.7797 | | N/A | N/A | 2.7702 | 277 | 1,497.2 | 0.6523 | 1.9065 |
| Nov-98 | 2.6476 | | N/A | N/A | 2.6299 | 241 | 1,287.3 | 0.6528 | 1.8113 |
| Oct-98 | 2.1055 | | N/A | N/A | 2.1423 | 317 | 1,702.7 | 0.6510 | 1.4714 |
| Sep-98 | 1.6390 | | N/A | N/A | 1.6400 | 169 | 822.3 | 0.6400 | 1.1074 |
| Aug-98 | 1.9235 | | N/A | N/A | 1.9378 | 188 | 1,069.2 | 0.6618 | 1.3530 |
| Jul-98 | 1.7557 | | N/A | N/A | 1.8053 | 241 | 1,243.9 | 0.6813 | 1.2977 |
| Jun-98 | 1.8007 | | N/A | N/A | 1.8150 | 185 | 933.1 | 0.6866 | 1.3148 |
| May-98 | 2.1859 | | N/A | N/A | 2.1456 | 200 | 1,157.6 | 0.6975 | 1.5790 |
| Apr-98 | 1.7576 | | N/A | N/A | 1.7795 | 195 | 983.2 | 0.7055 | 1.3246 |
| Mar-98 | 1.6462 | | N/A | N/A | 1.6458 | 162 | 949.9 | 0.7034 | 1.2214 |
| Feb-98 | 1.4674 | | N/A | N/A | 1.4767 | 112 | 709.4 | 0.6884 | 1.0725 |
| Jan-98 | 1.4051 | | N/A | N/A | 1.4138 | 167 | 1,157.3 | 0.7008 | 1.0453 |
| Dec-97 | 1.7325 | | N/A | N/A | 1.7499 | 162 | 1,026.1 | 0.7034 | 1.2986 |
| Nov-97 | 1.9576 | | N/A | N/A | 1.9822 | 87 | 508.6 | 0.7096 | 1.4840 |
| Oct-97 | 1.7337 | | N/A | N/A | 1.7260 | 122 | 674.0 | 0.7253 | 1.3208 |
| Sep-97 | 1.4678 | | N/A | N/A | 1.4895 | 72 | 426.1 | 0.7224 | 1.1353 |
| Aug-97 | 1.4832 | | N/A | N/A | 1.4807 | 71 | 398.5 | 0.7250 | 1.1326 |
| Jul-97 | 1.5463 | | N/A | N/A | 1.5434 | 63 | 326.3 | 0.7261 | 1.1824 |
| Jun-97 | 1.7065 | | N/A | N/A | 1.6502 | 79 | 411.8 | 0.7259 | 1.2638 |
| May-97 | 1.7505 | | N/A | N/A | 1.7536 | 72 | 348.8 | 0.7257 | 1.3427 |
| Apr-97 | 1.4598 | | N/A | N/A | 1.4393 | 76 | 487.1 | 0.7213 | 1.0953 |
| Mar-97 | 1.7611 | | N/A | N/A | 1.7230 | 138 | 757.2 | 0.7314 | 1.3296 |
| Feb-97 | 2.6123 | | N/A | N/A | 2.6818 | 119 | 647.3 | 0.7445 | 2.1065 |
| Jan-97 | 2.1760 | | N/A | N/A | 2.1525 | 45 | 305.2 | 0.7279 | 1.6531 |
| Dec-96 | 1.9336 | | N/A | N/A | 1.9862 | 150 | 889.3 | 0.7402 | 1.5511 |
| Nov-96 | 1.3913 | | N/A | N/A | 1.4163 | 100 | 728.5 | 0.7487 | 1.1188 |
| Oct-96 | 1.1674 | | N/A | N/A | 1.1666 | 77 | 705.0 | 0.7338 | 0.9032 |
| Sep-96 | 1.1454 | | N/A | N/A | 1.1429 | 41 | 300.0 | 0.7303 | 0.8806 |
| Aug-96 | 1.1551 | | N/A | N/A | 1.1617 | 27 | 205.5 | 0.7275 | 0.8917 |
| Jul-96 | 1.0792 | | N/A | N/A | 1.0824 | 22 | 116.1 | 0.7335 | 0.8377 |