NGX Canadian Natural Gas Index(TM); is a commodity index based on natural gas as traded on NGX. This Canadian dollar denominated index tracks the performance of Alberta's "One-month spot" physical market price. The index is an Excess Return index where the return reflects an investment rolling from month to month and not any Collateral Return. The initial benchmark value of the index was set at 1000 as of December 19, 2007. The index is calculated on a daily basis as of 2:30PM ET (12:30PM MT).

Nov 26, 2014 68.88 -0.73 3.8700 4.0350

Nov 25, 2014 69.61 1.20 3.9225 4.0775
Nov 24, 2014 68.41 -1.24 3.8400 4.0075
Nov 23, 2014 69.65 0.00 3.8925 4.0800
Nov 22, 2014 69.65 0.00 3.8925 4.0800
Nov 21, 2014 69.65 -15.84 3.8925 4.0800
Nov 20, 2014 85.49 1.92 4.2100 4.3850
Nov 19, 2014 83.57 3.41 4.1200 4.2850
Nov 18, 2014 80.16 -2.04 3.9600 4.1050
Nov 17, 2014 82.20 6.63 4.0650 4.2050
Nov 16, 2014 75.57 0.00 3.7375 3.8650
Nov 15, 2014 75.57 0.00 3.7375 3.8650
Nov 14, 2014 75.57 -0.26 3.7375 3.8650
Nov 13, 2014 75.83 -3.92 3.7500 3.8800
Nov 12, 2014 79.75 -2.67 3.9450 4.0700
Nov 11, 2014 82.42 -1.67 4.0775 4.1925
Nov 10, 2014 84.09 -2.63 4.1600 4.2650
Nov 09, 2014 86.72 0.00 4.2900 4.4050
Nov 08, 2014 86.72 0.00 4.2900 4.4050
Nov 07, 2014 86.72 2.53 4.2900 4.4050
Nov 06, 2014 84.19 4.34 4.1650 4.3025
Nov 05, 2014 79.85 2.23 3.9500 4.0775
Nov 04, 2014 77.62 1.77 3.8400 3.9750
Nov 03, 2014 75.85 1.81 3.7525 3.9075
Nov 02, 2014 74.04 0.00 3.6625 3.7675
Nov 01, 2014 74.04 0.00 3.6625 3.7675


Index Methodology
Holiday and Roll Calendar
Historical Data - Dec 19, 2007 to Present
Theoretical Historical Data - Jan 1, 2005 to Dec 19, 2007

(TM)2004 Natural Gas Exchange Inc. and/or TSX Inc.
For full optimization and view of this web site, users are recommended to use Internet Explorer 6.0 or later and set their screen display at 1024x768. Links to third party sites are provided for informational purposes only. Neither NGX, TSX Group Inc., or any of its affiliates have prepared, reviewed, verified, or updated any content on third party sites and assumes no liability or responsibility for the information posted on them or any use thereof.
Terms of Use | Privacy Policy