NGX Canadian Natural Gas Index(TM); is a commodity index based on natural gas as traded on NGX. This Canadian dollar denominated index tracks the performance of Alberta's "One-month spot" physical market price. The index is an Excess Return index where the return reflects an investment rolling from month to month and not any Collateral Return. The initial benchmark value of the index was set at 1000 as of December 19, 2007. The index is calculated on a daily basis as of 2:30PM ET (12:30PM MT).

Apr 19, 2014 99.16 0.00 4.6075 4.5850

Apr 18, 2014 99.16 0.00 4.6075 4.5850
Apr 17, 2014 99.16 3.40 4.6075 4.5850
Apr 16, 2014 95.76 -0.49 4.4525 4.4250
Apr 15, 2014 96.25 0.28 4.4725 4.4525
Apr 14, 2014 95.97 -1.43 4.4600 4.4375
Apr 13, 2014 97.40 0.00 4.5275 4.4950
Apr 12, 2014 97.40 0.00 4.5275 4.4950
Apr 11, 2014 97.40 -0.43 4.5275 4.4950
Apr 10, 2014 97.83 1.89 4.5475 4.5225
Apr 09, 2014 95.94 0.91 4.4600 4.4300
Apr 08, 2014 95.03 1.24 4.4175 4.4100
Apr 07, 2014 93.79 -0.38 4.3600 4.3450
Apr 06, 2014 94.17 0.00 4.3775 4.3675
Apr 05, 2014 94.17 0.00 4.3775 4.3675
Apr 04, 2014 94.17 -1.34 4.3775 4.3675
Apr 03, 2014 95.51 1.72 4.4400 4.4350
Apr 02, 2014 93.79 1.66 4.3600 4.3650
Apr 01, 2014 92.13 -1.77 4.2825 4.2800


Index Methodology
Holiday and Roll Calendar
Historical Data - Dec 19, 2007 to Present
Theoretical Historical Data - Jan 1, 2005 to Dec 19, 2007

(TM)2004 Natural Gas Exchange Inc. and/or TSX Inc.
For full optimization and view of this web site, users are recommended to use Internet Explorer 6.0 or later and set their screen display at 1024x768. Links to third party sites are provided for informational purposes only. Neither NGX, TSX Group Inc., or any of its affiliates have prepared, reviewed, verified, or updated any content on third party sites and assumes no liability or responsibility for the information posted on them or any use thereof.
Terms of Use | Privacy Policy