NGX Canadian Natural Gas Index(TM); is a commodity index based on natural gas as traded on NGX. This Canadian dollar denominated index tracks the performance of Alberta's "One-month spot" physical market price. The index is an Excess Return index where the return reflects an investment rolling from month to month and not any Collateral Return. The initial benchmark value of the index was set at 1000 as of December 19, 2007. The index is calculated on a daily basis as of 2:30PM ET (12:30PM MT).

Feb 27, 2015 42.46 0.74 2.5254 2.5281

Feb 26, 2015 41.72 -2.73 2.4944 2.4841
Feb 25, 2015 44.45 -1.22 2.6393 2.6467
Feb 24, 2015 45.67 -1.03 2.7104 2.7195
Feb 23, 2015 46.70 -2.01 2.7633 2.7807
Feb 22, 2015 48.71 0.00 2.8894 2.9003
Feb 21, 2015 48.71 0.00 2.8894 2.9003
Feb 20, 2015 48.71 2.03 2.8894 2.9003
Feb 19, 2015 46.68 0.31 2.7479 2.7823
Feb 18, 2015 46.37 2.26 2.7425 2.7600
Feb 17, 2015 44.11 -0.87 2.6007 2.6300
Feb 16, 2015 44.98 0.00 2.6603 2.6735
Feb 15, 2015 44.98 0.00 2.6603 2.6735
Feb 14, 2015 44.98 0.00 2.6603 2.6735
Feb 13, 2015 44.98 2.09 2.6603 2.6735
Feb 12, 2015 42.89 -1.84 2.5375 2.5475
Feb 11, 2015 44.73 2.26 2.6475 2.6550
Feb 10, 2015 42.47 1.48 2.5125 2.5300
Feb 09, 2015 40.99 0.42 2.4250 2.4350
Feb 08, 2015 40.57 0.00 2.4000 2.4100
Feb 07, 2015 40.57 0.00 2.4000 2.4100
Feb 06, 2015 40.57 0.17 2.4000 2.4100
Feb 05, 2015 40.40 -1.55 2.3901 2.3925
Feb 04, 2015 41.95 -1.13 2.4817 2.4850
Feb 03, 2015 43.08 0.34 2.5485 2.5525
Feb 02, 2015 42.74 0.16 2.5282 2.5301
Feb 01, 2015 42.58 0.00 2.5188 2.5167


Index Methodology
Holiday and Roll Calendar
Historical Data - Dec 19, 2007 to Present
Theoretical Historical Data - Jan 1, 2005 to Dec 19, 2007

(TM)2004 Natural Gas Exchange Inc. and/or TSX Inc.
For full optimization and view of this web site, users are recommended to use Internet Explorer 6.0 or later and set their screen display at 1024x768. Links to third party sites are provided for informational purposes only. Neither NGX, TSX Group Inc., or any of its affiliates have prepared, reviewed, verified, or updated any content on third party sites and assumes no liability or responsibility for the information posted on them or any use thereof.
Terms of Use | Privacy Policy