NGX Canadian Natural Gas Index(TM); is a commodity index based on natural gas as traded on NGX. This Canadian dollar denominated index tracks the performance of Alberta's "One-month spot" physical market price. The index is an Excess Return index where the return reflects an investment rolling from month to month and not any Collateral Return. The initial benchmark value of the index was set at 1000 as of December 19, 2007. The index is calculated on a daily basis as of 2:30PM ET (12:30PM MT).

Jul 29, 2014 81.98 1.48 3.7175 3.7425

Jul 28, 2014 80.50 -0.87 3.6575 3.6750
Jul 27, 2014 81.37 0.00 3.7050 3.7150
Jul 26, 2014 81.37 0.00 3.7050 3.7150
Jul 25, 2014 81.37 -1.15 3.7050 3.7150
Jul 24, 2014 82.52 1.79 3.8225 3.7675
Jul 23, 2014 80.73 -0.15 3.6925 3.6925
Jul 22, 2014 80.88 -1.43 3.7050 3.6975
Jul 21, 2014 82.31 -1.91 3.7700 3.7625
Jul 20, 2014 84.22 0.00 3.8575 3.8500
Jul 19, 2014 84.22 0.00 3.8575 3.8500
Jul 18, 2014 84.22 -0.41 3.8575 3.8500
Jul 17, 2014 84.63 -3.39 3.8775 3.8675
Jul 16, 2014 88.02 0.17 4.0325 4.0225
Jul 15, 2014 87.85 -0.38 4.0250 4.0125
Jul 14, 2014 88.23 0.38 4.0425 4.0300
Jul 13, 2014 87.85 0.00 4.0250 4.0175
Jul 12, 2014 87.85 0.00 4.0250 4.0175
Jul 11, 2014 87.85 1.20 4.0250 4.0175
Jul 10, 2014 86.65 -0.82 3.9700 3.9600
Jul 09, 2014 87.47 -0.60 4.0075 4.0000
Jul 08, 2014 88.07 -0.27 4.0350 4.0275
Jul 07, 2014 88.34 -3.27 4.0475 4.0450
Jul 06, 2014 91.61 0.00 4.1975 4.1900
Jul 05, 2014 91.61 0.00 4.1975 4.1900
Jul 04, 2014 91.61 0.00 4.1975 4.1900
Jul 03, 2014 91.61 0.65 4.1975 4.1900
Jul 02, 2014 90.96 -1.64 4.1675 4.1575
Jul 01, 2014 92.60 -0.21 4.2425 4.2250


Index Methodology
Holiday and Roll Calendar
Historical Data - Dec 19, 2007 to Present
Theoretical Historical Data - Jan 1, 2005 to Dec 19, 2007

(TM)2004 Natural Gas Exchange Inc. and/or TSX Inc.
For full optimization and view of this web site, users are recommended to use Internet Explorer 6.0 or later and set their screen display at 1024x768. Links to third party sites are provided for informational purposes only. Neither NGX, TSX Group Inc., or any of its affiliates have prepared, reviewed, verified, or updated any content on third party sites and assumes no liability or responsibility for the information posted on them or any use thereof.
Terms of Use | Privacy Policy