NGX Canadian Natural Gas Index(TM); is a commodity index based on natural gas as traded on NGX. This Canadian dollar denominated index tracks the performance of Alberta's "One-month spot" physical market price. The index is an Excess Return index where the return reflects an investment rolling from month to month and not any Collateral Return. The initial benchmark value of the index was set at 1000 as of December 19, 2007. The index is calculated on a daily basis as of 2:30PM ET (12:30PM MT).

Oct 24, 2014 72.06 -0.27 3.4200 3.5650

Oct 23, 2014 72.33 -1.36 3.4231 3.5796
Oct 22, 2014 73.69 -1.30 3.4850 3.6475
Oct 21, 2014 74.99 0.16 3.5500 3.7100
Oct 20, 2014 74.83 -2.80 3.5375 3.7075
Oct 19, 2014 77.63 0.00 3.6700 3.8450
Oct 18, 2014 77.63 0.00 3.6700 3.8450
Oct 17, 2014 77.63 -0.65 3.6700 3.8450
Oct 16, 2014 78.28 -0.31 3.7025 3.8725
Oct 15, 2014 78.59 -0.37 3.7175 3.8850
Oct 14, 2014 78.96 -1.27 3.7350 3.9025
Oct 13, 2014 80.23 1.27 3.7950 3.9625
Oct 12, 2014 78.96 0.00 3.7350 3.9075
Oct 11, 2014 78.96 0.00 3.7350 3.9075
Oct 10, 2014 78.96 0.95 3.7350 3.9075
Oct 09, 2014 78.01 -0.16 3.6900 3.8700
Oct 08, 2014 78.17 -3.01 3.6975 3.8750
Oct 07, 2014 81.18 1.11 3.8400 4.0150
Oct 06, 2014 80.07 -4.44 3.7875 3.9425
Oct 05, 2014 84.51 0.00 3.9975 4.1300
Oct 04, 2014 84.51 0.00 3.9975 4.1300
Oct 03, 2014 84.51 2.70 3.9975 4.1300
Oct 02, 2014 81.81 -2.28 3.8700 3.9900
Oct 01, 2014 84.09 -3.06 3.9775 4.0775


Index Methodology
Holiday and Roll Calendar
Historical Data - Dec 19, 2007 to Present
Theoretical Historical Data - Jan 1, 2005 to Dec 19, 2007

(TM)2004 Natural Gas Exchange Inc. and/or TSX Inc.
For full optimization and view of this web site, users are recommended to use Internet Explorer 6.0 or later and set their screen display at 1024x768. Links to third party sites are provided for informational purposes only. Neither NGX, TSX Group Inc., or any of its affiliates have prepared, reviewed, verified, or updated any content on third party sites and assumes no liability or responsibility for the information posted on them or any use thereof.
Terms of Use | Privacy Policy