NGX Canadian Natural Gas Index(TM); is a commodity index based on natural gas as traded on NGX. This Canadian dollar denominated index tracks the performance of Alberta's "One-month spot" physical market price. The index is an Excess Return index where the return reflects an investment rolling from month to month and not any Collateral Return. The initial benchmark value of the index was set at 1000 as of December 19, 2007. The index is calculated on a daily basis as of 2:30PM ET (12:30PM MT).

Dec 21, 2014 52.38 0.00 3.1025 3.1325

Dec 20, 2014 52.38 0.00 3.1025 3.1325
Dec 19, 2014 52.38 -3.21 3.1025 3.1325
Dec 18, 2014 55.59 -1.26 3.2825 3.3275
Dec 17, 2014 56.85 -2.64 3.3450 3.4100
Dec 16, 2014 59.49 2.36 3.4625 3.6075
Dec 15, 2014 57.13 -1.24 3.3425 3.4350
Dec 14, 2014 58.37 0.00 3.4200 3.4950
Dec 13, 2014 58.37 0.00 3.4200 3.4950
Dec 12, 2014 58.37 2.89 3.4200 3.4950
Dec 11, 2014 55.48 -1.71 3.2500 3.3250
Dec 10, 2014 57.19 1.16 3.3500 3.4275
Dec 09, 2014 56.03 0.93 3.2825 3.3550
Dec 08, 2014 55.10 -4.05 3.2275 3.3025
Dec 07, 2014 59.15 0.00 3.4650 3.5275
Dec 06, 2014 59.15 0.00 3.4650 3.5275
Dec 05, 2014 59.15 2.69 3.4650 3.5275
Dec 04, 2014 56.46 -2.95 3.3075 3.3500
Dec 03, 2014 59.41 -1.49 3.4800 3.5075
Dec 02, 2014 60.90 -2.26 3.5675 3.5850
Dec 01, 2014 63.16 -2.05 3.7000 3.7000


Index Methodology
Holiday and Roll Calendar
Historical Data - Dec 19, 2007 to Present
Theoretical Historical Data - Jan 1, 2005 to Dec 19, 2007

(TM)2004 Natural Gas Exchange Inc. and/or TSX Inc.
For full optimization and view of this web site, users are recommended to use Internet Explorer 6.0 or later and set their screen display at 1024x768. Links to third party sites are provided for informational purposes only. Neither NGX, TSX Group Inc., or any of its affiliates have prepared, reviewed, verified, or updated any content on third party sites and assumes no liability or responsibility for the information posted on them or any use thereof.
Terms of Use | Privacy Policy