NGX Canadian Natural Gas Index(TM); is a commodity index based on natural gas as traded on NGX. This Canadian dollar denominated index tracks the performance of Alberta's "One-month spot" physical market price. The index is an Excess Return index where the return reflects an investment rolling from month to month and not any Collateral Return. The initial benchmark value of the index was set at 1000 as of December 19, 2007. The index is calculated on a daily basis as of 2:30PM ET (12:30PM MT).

Sep 20, 2014 81.84 0.00 3.7950 3.8700

Sep 19, 2014 81.84 -1.76 3.7950 3.8700
Sep 18, 2014 83.60 -2.24 3.8775 3.9525
Sep 17, 2014 85.84 0.35 3.9825 4.0575
Sep 16, 2014 85.49 0.79 3.9650 4.0425
Sep 15, 2014 84.70 1.47 3.9300 4.0000
Sep 14, 2014 83.23 0.00 3.8625 3.9275
Sep 13, 2014 83.23 0.00 3.8625 3.9275
Sep 12, 2014 83.23 0.97 3.8625 3.9275
Sep 11, 2014 82.26 -1.73 3.8175 3.8825
Sep 10, 2014 83.99 -1.72 3.8975 3.9675
Sep 09, 2014 85.71 2.80 3.9775 4.0400
Sep 08, 2014 82.91 2.96 3.8475 3.9075
Sep 07, 2014 79.95 0.00 3.7100 3.7850
Sep 06, 2014 79.95 0.00 3.7100 3.7850
Sep 05, 2014 79.95 -0.21 3.7100 3.7850
Sep 04, 2014 80.16 -0.16 3.7200 3.7975
Sep 03, 2014 80.32 -1.03 3.7275 3.8075
Sep 02, 2014 81.35 -3.82 3.7750 3.8550
Sep 01, 2014 85.17 0.00 3.9525 4.0200


Index Methodology
Holiday and Roll Calendar
Historical Data - Dec 19, 2007 to Present
Theoretical Historical Data - Jan 1, 2005 to Dec 19, 2007

(TM)2004 Natural Gas Exchange Inc. and/or TSX Inc.
For full optimization and view of this web site, users are recommended to use Internet Explorer 6.0 or later and set their screen display at 1024x768. Links to third party sites are provided for informational purposes only. Neither NGX, TSX Group Inc., or any of its affiliates have prepared, reviewed, verified, or updated any content on third party sites and assumes no liability or responsibility for the information posted on them or any use thereof.
Terms of Use | Privacy Policy