NGX Canadian Natural Gas Index(TM); is a commodity index based on natural gas as traded on NGX. This Canadian dollar denominated index tracks the performance of Alberta's "One-month spot" physical market price. The index is an Excess Return index where the return reflects an investment rolling from month to month and not any Collateral Return. The initial benchmark value of the index was set at 1000 as of December 19, 2007. The index is calculated on a daily basis as of 2:30PM ET (12:30PM MT).

Jan 30, 2015 42.58 0.10 2.5210 2.5188

Jan 29, 2015 42.48 -1.35 2.5415 2.5129
Jan 28, 2015 43.83 -1.18 2.6100 2.5925
Jan 27, 2015 45.01 1.56 2.6825 2.6625
Jan 26, 2015 43.45 -1.94 2.5825 2.5700
Jan 25, 2015 45.39 0.00 2.7125 2.6850
Jan 24, 2015 45.39 0.00 2.7125 2.6850
Jan 23, 2015 45.39 2.66 2.7125 2.6850
Jan 22, 2015 42.73 -1.88 2.5550 2.5275
Jan 21, 2015 44.61 3.07 2.6700 2.6375
Jan 20, 2015 41.54 -4.04 2.4850 2.4575
Jan 19, 2015 45.58 0.00 2.7275 2.6950
Jan 18, 2015 45.58 0.00 2.7275 2.6950
Jan 17, 2015 45.58 0.00 2.7275 2.6950
Jan 16, 2015 45.58 -1.02 2.7275 2.6950
Jan 15, 2015 46.60 -1.53 2.7875 2.7575
Jan 14, 2015 48.13 4.57 2.8775 2.8525
Jan 13, 2015 43.56 2.26 2.6050 2.5750
Jan 12, 2015 41.30 -2.63 2.4700 2.4475
Jan 11, 2015 43.93 0.00 2.6275 2.6025
Jan 10, 2015 43.93 0.00 2.6275 2.6025
Jan 09, 2015 43.93 0.08 2.6275 2.6025
Jan 08, 2015 43.85 1.25 2.6225 2.5925
Jan 07, 2015 42.60 -0.87 2.5475 2.5250
Jan 06, 2015 43.47 0.79 2.6000 2.5750
Jan 05, 2015 42.68 -2.72 2.5525 2.5275
Jan 04, 2015 45.40 0.00 2.7150 2.6675
Jan 03, 2015 45.40 0.00 2.7150 2.6675
Jan 02, 2015 45.40 1.51 2.7150 2.6675
Jan 01, 2015 43.89 0.00 2.6250 2.5875


Index Methodology
Holiday and Roll Calendar
Historical Data - Dec 19, 2007 to Present
Theoretical Historical Data - Jan 1, 2005 to Dec 19, 2007

(TM)2004 Natural Gas Exchange Inc. and/or TSX Inc.
For full optimization and view of this web site, users are recommended to use Internet Explorer 6.0 or later and set their screen display at 1024x768. Links to third party sites are provided for informational purposes only. Neither NGX, TSX Group Inc., or any of its affiliates have prepared, reviewed, verified, or updated any content on third party sites and assumes no liability or responsibility for the information posted on them or any use thereof.
Terms of Use | Privacy Policy