NGX Canadian Natural Gas Index(TM); is a commodity index based on natural gas as traded on NGX. This Canadian dollar denominated index tracks the performance of Alberta's "One-month spot" physical market price. The index is an Excess Return index where the return reflects an investment rolling from month to month and not any Collateral Return. The initial benchmark value of the index was set at 1000 as of December 19, 2007. The index is calculated on a daily basis as of 2:30PM ET (12:30PM MT).

Mar 28, 2015 42.04 0.00 2.5021 2.5149

Mar 27, 2015 42.04 -0.27 2.5021 2.5149
Mar 26, 2015 42.31 -0.88 2.5198 2.5313
Mar 25, 2015 43.19 -1.52 2.5740 2.5834
Mar 24, 2015 44.71 1.25 2.6606 2.6745
Mar 23, 2015 43.46 -0.51 2.5903 2.5990
Mar 22, 2015 43.97 0.00 2.6210 2.6296
Mar 21, 2015 43.97 0.00 2.6210 2.6296
Mar 20, 2015 43.97 -0.90 2.6210 2.6296
Mar 19, 2015 44.87 -1.70 2.6714 2.6855
Mar 18, 2015 46.57 0.69 2.7743 2.7861
Mar 17, 2015 45.88 2.92 2.7325 2.7453
Mar 16, 2015 42.96 -0.01 2.5583 2.5721
Mar 15, 2015 42.97 0.00 2.5588 2.5738
Mar 14, 2015 42.97 0.00 2.5588 2.5738
Mar 13, 2015 42.97 0.36 2.5588 2.5738
Mar 12, 2015 42.61 -1.60 2.5373 2.5577
Mar 11, 2015 44.21 2.18 2.6326 2.6470
Mar 10, 2015 42.03 1.64 2.5028 2.5172
Mar 09, 2015 40.39 -3.00 2.4049 2.4299
Mar 08, 2015 43.39 0.00 2.5838 2.6064
Mar 07, 2015 43.39 0.00 2.5838 2.6064
Mar 06, 2015 43.39 -0.38 2.5838 2.6064
Mar 05, 2015 43.77 1.45 2.6063 2.6270
Mar 04, 2015 42.32 0.61 2.5200 2.5294
Mar 03, 2015 41.71 0.13 2.4836 2.4922
Mar 02, 2015 41.58 -0.88 2.4758 2.4838
Mar 01, 2015 42.46 0.00 2.5281 2.5335


Index Methodology
Holiday and Roll Calendar
Historical Data - Dec 19, 2007 to Present
Theoretical Historical Data - Jan 1, 2005 to Dec 19, 2007

(TM)2004 Natural Gas Exchange Inc. and/or TSX Inc.
For full optimization and view of this web site, users are recommended to use Internet Explorer 6.0 or later and set their screen display at 1024x768. Links to third party sites are provided for informational purposes only. Neither NGX, TSX Group Inc., or any of its affiliates have prepared, reviewed, verified, or updated any content on third party sites and assumes no liability or responsibility for the information posted on them or any use thereof.
Terms of Use | Privacy Policy