NGX Canadian Natural Gas Index(TM); is a commodity index based on natural gas as traded on NGX. This Canadian dollar denominated index tracks the performance of Alberta's "One-month spot" physical market price. The index is an Excess Return index where the return reflects an investment rolling from month to month and not any Collateral Return. The initial benchmark value of the index was set at 1000 as of December 19, 2007. The index is calculated on a daily basis as of 2:30PM ET (12:30PM MT).

Aug 26, 2014 84.63 -0.76 3.8575 3.9275

Aug 25, 2014 85.39 1.94 3.8800 3.9625
Aug 24, 2014 83.45 0.00 3.7975 3.8725
Aug 23, 2014 83.45 0.00 3.7975 3.8725
Aug 22, 2014 83.45 -1.19 3.7975 3.8725
Aug 21, 2014 84.64 1.23 3.8550 3.9275
Aug 20, 2014 83.41 -0.93 3.8000 3.8700
Aug 19, 2014 84.34 2.26 3.8475 3.9100
Aug 18, 2014 82.08 0.12 3.7400 3.8100
Aug 17, 2014 81.96 0.00 3.7400 3.7950
Aug 16, 2014 81.96 0.00 3.7400 3.7950
Aug 15, 2014 81.96 -2.70 3.7400 3.7950
Aug 14, 2014 84.66 1.15 3.8650 3.9150
Aug 13, 2014 83.51 -2.68 3.8125 3.8600
Aug 12, 2014 86.19 0.76 3.9350 3.9750
Aug 11, 2014 85.43 -0.65 3.9000 3.9425
Aug 10, 2014 86.08 0.00 3.9300 3.9675
Aug 09, 2014 86.08 0.00 3.9300 3.9675
Aug 08, 2014 86.08 2.30 3.9300 3.9675
Aug 07, 2014 83.78 -1.15 3.8250 3.8675
Aug 06, 2014 84.93 0.71 3.8775 3.9175
Aug 05, 2014 84.22 1.97 3.8450 3.8900
Aug 04, 2014 82.25 0.77 3.7550 3.8050
Aug 03, 2014 81.48 0.00 3.7200 3.7725
Aug 02, 2014 81.48 0.00 3.7200 3.7725
Aug 01, 2014 81.48 -1.37 3.7200 3.7725


Index Methodology
Holiday and Roll Calendar
Historical Data - Dec 19, 2007 to Present
Theoretical Historical Data - Jan 1, 2005 to Dec 19, 2007

(TM)2004 Natural Gas Exchange Inc. and/or TSX Inc.
For full optimization and view of this web site, users are recommended to use Internet Explorer 6.0 or later and set their screen display at 1024x768. Links to third party sites are provided for informational purposes only. Neither NGX, TSX Group Inc., or any of its affiliates have prepared, reviewed, verified, or updated any content on third party sites and assumes no liability or responsibility for the information posted on them or any use thereof.
Terms of Use | Privacy Policy