| Natural Gas Exchange | NGX Alberta Flat Electricity RRO Price | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Date | Index Month | Post Volume | Trade Volume | Price | |||||
| 19-Oct-2009 | Dec 09 | 25.0000 | 80.0000 | 64.1071 | |||||
| 20-Oct-2009 | Dec 09 | 25.0000 | 55.0000 | 66.1154 | |||||
| 21-Oct-2009 | Dec 09 | 25.0000 | 70.0000 | 66.6238 | |||||
| 22-Oct-2009 | Dec 09 | 25.0000 | 45.0000 | 67.8161 | |||||
| 23-Oct-2009 | Dec 09 | 25.0000 | 50.0000 | 69.2396 | |||||
| 26-Oct-2009 | Dec 09 | 25.0000 | 45.0000 | 67.9086 | |||||
| 27-Oct-2009 | Dec 09 | 25.0000 | 35.0000 | 67.6687 | |||||
| 28-Oct-2009 | Dec 09 | 25.0000 | 45.0000 | 66.7944 | |||||
| 29-Oct-2009 | Dec 09 | 25.0000 | 5.0000 | 66.4295 | |||||
| 30-Oct-2009 | Dec 09 | 8.8000 | 20.0000 | 65.9462 | |||||
| 02-Nov-2009 | Dec 09 | .0000 | 10.0000 | 63.2500 | |||||
| 03-Nov-2009 | Dec 09 | 15.7125 | 25.0000 | 62.3223 | |||||
| 04-Nov-2009 | Dec 09 | .0000 | 15.0000 | 60.1667 | |||||
| 05-Nov-2009 | Dec 09 | 11.7319 | - | 58.2122 | |||||
| 06-Nov-2009 | Dec 09 | 23.1292 | 10.0000 | 58.1675 | |||||
| 09-Nov-2009 | Dec 09 | 25.0000 | 10.0000 | 58.8218 | |||||
| 10-Nov-2009 | Dec 09 | 18.4833 | 10.0000 | 57.4559 | |||||
| 12-Nov-2009 | Dec 09 | 25.0000 | 5.0000 | 57.6082 | |||||
| 13-Nov-2009 | Dec 09 | 11.6528 | - | 57.2664 | |||||
| 16-Nov-2009 | Dec 09 | 19.1569 | 5.0000 | 56.4525 | |||||
| 17-Nov-2009 | Dec 09 | 25.0000 | 10.0000 | 57.0868 | |||||
| 18-Nov-2009 | Dec 09 | 20.9083 | - | 57.7109 | |||||
| 19-Nov-2009 | Dec 09 | 16.3403 | - | 57.8887 | |||||
| Dec 09 | FINAL | 64.2211 | |||||||
| The statistics and indices, and the data included therein, contained on this website are provided "as is" and "as available" for informational purposes only. Natural Gas Exchange Inc. ("NGX") does not warrant, represent or guarantee the accuracy, adequacy, timeliness or completeness of these statistics, indices or the data included therein and expressly disclaims liability for errors or omissions in the these statistics, indices and/or the data contained therein or for any actions taken in reliance thereon. No warranty of any kind, express or implied, including but not limited to the warranties for merchantability, quality, results from use or analysis, fitness for a particular purpose or use or for any other purpose or use is given in conjunction with the statistics, indices and/or data included therein. Without limiting the foregoing, in no event shall NGX have any liability for any lost profits or indirect, punitive, special or consequential damages, even if notified of the possibility of such damages. | |||||||||