Natural Gas Exchange
NGX Alberta Extended Peak Electricity RRO Price
 
DateIndex MonthPost VolumeTrade VolumePrice
19-Oct-2009 Dec 0925.000030.000082.2228
20-Oct-2009 Dec 0925.000010.000083.7286
21-Oct-2009 Dec 0925.0000- 85.0262
22-Oct-2009 Dec 0925.000010.000086.6459
23-Oct-2009 Dec 0925.000040.000088.1862
26-Oct-2009 Dec 0925.000030.000086.5557
27-Oct-2009 Dec 0925.000010.000086.2171
28-Oct-2009 Dec 0925.000030.000084.6133
29-Oct-2009 Dec 0912.7306- 83.8463
30-Oct-2009 Dec 097.459710.000083.6709
03-Nov-2009 Dec 0919.3375- 78.0159
04-Nov-2009 Dec 0910.0889- 74.4041
06-Nov-2009 Dec 0910.5764- 73.0335
09-Nov-2009 Dec 099.8000- 72.5000
12-Nov-2009 Dec 0912.1944- 71.5243
13-Nov-2009 Dec 0912.7097- 70.7975
17-Nov-2009 Dec 0914.8722- 70.4669
19-Nov-2009 Dec 0912.25005.000072.3156
 
Dec 09FINAL82.7190
The statistics and indices, and the data included therein, contained on this website are provided "as is" and "as available" for informational purposes only. Natural Gas Exchange Inc. ("NGX") does not warrant, represent or guarantee the accuracy, adequacy, timeliness or completeness of these statistics, indices or the data included therein and expressly disclaims liability for errors or omissions in the these statistics, indices and/or the data contained therein or for any actions taken in reliance thereon. No warranty of any kind, express or implied, including but not limited to the warranties for merchantability, quality, results from use or analysis, fitness for a particular purpose or use or for any other purpose or use is given in conjunction with the statistics, indices and/or data included therein. Without limiting the foregoing, in no event shall NGX have any liability for any lost profits or indirect, punitive, special or consequential damages, even if notified of the possibility of such damages.