|
|||||||||||
| The following are theoretical NGX Canadian Natural Gas IndexTM values based on historical NGX settlement values, setting Day 1 of the Index as December 19, 2007, having a value of 1000 and a roll adjustment of 1, and calculating the Index value retroactively back to Jan 1, 2005. | |||||||||||
| NGX Canadian Natural Gas Index Theoretical History (prior to Day 1) | |||||||||||
| Date | Index | Change | Prompt Price | Deferred Price | |||||||
| Jan 01, 2005 | 3633.51 | 0.00 | 5.9850 | 5.9850 | |||||||
| Jan 02, 2005 | 3633.51 | 0.00 | 5.9850 | 5.9850 | |||||||
| Jan 03, 2005 | 3493.87 | -139.63 | 5.7550 | 5.7850 | |||||||
| Jan 04, 2005 | 3659.31 | 165.44 | 6.0275 | 6.0450 | |||||||
| Jan 05, 2005 | 3607.70 | -51.60 | 5.9425 | 5.9700 | |||||||
| Jan 06, 2005 | 3720.02 | 112.31 | 6.1275 | 6.1825 | |||||||
| Jan 07, 2005 | 3671.45 | -48.57 | 6.0475 | 6.1000 | |||||||
| Jan 08, 2005 | 3671.45 | 0.00 | 6.0475 | 6.1000 | |||||||
| Jan 09, 2005 | 3671.45 | 0.00 | 6.0475 | 6.1000 | |||||||
| Jan 10, 2005 | 3771.62 | 100.17 | 6.2125 | 6.2850 | |||||||
| Jan 11, 2005 | 3674.49 | -97.14 | 6.0525 | 6.1125 | |||||||
| Jan 12, 2005 | 3534.85 | -139.63 | 5.8225 | 5.8575 | |||||||
| Jan 13, 2005 | 3929.47 | 394.62 | 6.4725 | 6.5800 | |||||||
| Jan 14, 2005 | 3874.83 | -54.64 | 6.3825 | 6.4200 | |||||||
| Jan 15, 2005 | 3874.83 | 0.00 | 6.3825 | 6.4200 | |||||||
| Jan 16, 2005 | 3874.83 | 0.00 | 6.3825 | 6.4200 | |||||||
| Jan 17, 2005 | 3874.83 | 0.00 | 6.3825 | 6.4200 | |||||||
| Jan 18, 2005 | 3732.16 | -142.67 | 6.1475 | 6.1825 | |||||||
| Jan 19, 2005 | 3765.55 | 33.39 | 6.2025 | 6.2550 | |||||||
| Jan 20, 2005 | 3896.08 | 130.53 | 6.4175 | 6.4800 | |||||||
| Jan 21, 2005 | 3801.98 | -94.10 | 6.2625 | 6.2875 | |||||||
| Jan 22, 2005 | 3801.98 | 0.00 | 6.2625 | 6.2875 | |||||||
| Jan 23, 2005 | 3801.98 | 0.00 | 6.2625 | 6.2875 | |||||||
| Jan 24, 2005 | 3961.51 | 159.53 | 6.5200 | 6.5725 | |||||||
| Jan 25, 2005 | 3874.58 | -86.93 | 6.3675 | 6.4425 | |||||||
| Jan 26, 2005 | 3895.74 | 21.16 | 6.4100 | 6.4725 | |||||||
| Jan 27, 2005 | 3819.16 | -76.58 | 6.2950 | 6.3425 | |||||||
| Jan 28, 2005 | 3808.63 | -10.54 | 6.2700 | 6.3250 | |||||||
| Jan 29, 2005 | 3808.63 | 0.00 | 6.2700 | 6.3250 | |||||||
| Jan 30, 2005 | 3808.63 | 0.00 | 6.2700 | 6.3250 | |||||||
| Jan 31, 2005 | 3859.81 | 51.18 | 6.3425 | 6.4100 | |||||||
| Feb 01, 2005 | 3846.26 | -13.55 | 6.3875 | 6.4225 | |||||||
| Feb 02, 2005 | 3918.52 | 72.26 | 6.5075 | 6.4800 | |||||||
| Feb 03, 2005 | 3751.42 | -167.10 | 6.2300 | 6.2300 | |||||||
| Feb 04, 2005 | 3739.38 | -12.04 | 6.2100 | 6.2000 | |||||||
| Feb 05, 2005 | 3739.38 | 0.00 | 6.2100 | 6.2000 | |||||||
| Feb 06, 2005 | 3739.38 | 0.00 | 6.2100 | 6.2000 | |||||||
| Feb 07, 2005 | 3698.73 | -40.65 | 6.1425 | 6.1125 | |||||||
| Feb 08, 2005 | 3801.10 | 102.37 | 6.3125 | 6.3025 | |||||||
| Feb 09, 2005 | 3799.59 | -1.51 | 6.3100 | 6.3025 | |||||||
| Feb 10, 2005 | 3793.57 | -6.02 | 6.3000 | 6.3000 | |||||||
| Feb 11, 2005 | 3713.79 | -79.79 | 6.1675 | 6.2100 | |||||||
| Feb 12, 2005 | 3713.79 | 0.00 | 6.1675 | 6.2100 | |||||||
| Feb 13, 2005 | 3713.79 | 0.00 | 6.1675 | 6.2100 | |||||||
| Feb 14, 2005 | 3686.69 | -27.10 | 6.1225 | 6.1875 | |||||||
| Feb 15, 2005 | 3745.40 | 58.71 | 6.2200 | 6.2375 | |||||||
| Feb 16, 2005 | 3724.32 | -21.08 | 6.1850 | 6.2275 | |||||||
| Feb 17, 2005 | 3582.82 | -141.51 | 5.9500 | 6.0000 | |||||||
| Feb 18, 2005 | 3595.17 | 12.35 | 5.9775 | 5.9925 | |||||||
| Feb 19, 2005 | 3595.17 | 0.00 | 5.9775 | 5.9925 | |||||||
| Feb 20, 2005 | 3595.17 | 0.00 | 5.9775 | 5.9925 | |||||||
| Feb 21, 2005 | 3595.17 | 0.00 | 5.9775 | 5.9925 | |||||||
| Feb 22, 2005 | 3693.66 | 98.49 | 6.1175 | 6.1925 | |||||||
| Feb 23, 2005 | 3913.95 | 220.29 | 6.4925 | 6.5550 | |||||||
| Feb 24, 2005 | 3908.32 | -5.63 | 6.5350 | 6.5325 | |||||||
| Feb 25, 2005 | 4101.27 | 192.95 | 6.8050 | 6.8550 | |||||||
| Feb 26, 2005 | 4101.27 | 0.00 | 6.8050 | 6.8550 | |||||||
| Feb 27, 2005 | 4101.27 | 0.00 | 6.8000 | 6.8550 | |||||||
| Feb 28, 2005 | 4077.34 | -23.93 | 6.7500 | 6.8150 | |||||||
| Mar 01, 2005 | 4083.32 | 5.98 | 6.8250 | 6.8725 | |||||||
| Mar 02, 2005 | 4125.20 | 41.88 | 6.8950 | 6.9425 | |||||||
| Mar 03, 2005 | 4099.77 | -25.43 | 6.8525 | 6.9100 | |||||||
| Mar 04, 2005 | 4122.21 | 22.44 | 6.8900 | 6.9625 | |||||||
| Mar 05, 2005 | 4122.21 | 0.00 | 6.8900 | 6.9625 | |||||||
| Mar 06, 2005 | 4122.21 | 0.00 | 6.8900 | 6.9625 | |||||||
| Mar 07, 2005 | 4095.28 | -26.92 | 6.8450 | 6.9350 | |||||||
| Mar 08, 2005 | 4150.63 | 55.34 | 6.9375 | 7.0050 | |||||||
| Mar 09, 2005 | 4120.71 | -29.91 | 6.8875 | 6.9575 | |||||||
| Mar 10, 2005 | 4036.95 | -83.76 | 6.7475 | 6.8275 | |||||||
| Mar 11, 2005 | 4075.84 | 38.89 | 6.8125 | 6.8775 | |||||||
| Mar 12, 2005 | 4075.84 | 0.00 | 6.8125 | 6.8775 | |||||||
| Mar 13, 2005 | 4068.36 | -7.48 | 6.8000 | 6.8775 | |||||||
| Mar 14, 2005 | 4339.09 | 270.73 | 7.2525 | 7.2675 | |||||||
| Mar 15, 2005 | 4331.61 | -7.48 | 7.2400 | 7.3000 | |||||||
| Mar 16, 2005 | 4377.98 | 46.37 | 7.3175 | 7.3925 | |||||||
| Mar 17, 2005 | 4301.69 | -76.28 | 7.1900 | 7.2875 | |||||||
| Mar 18, 2005 | 4398.92 | 97.22 | 7.3525 | 7.4025 | |||||||
| Mar 19, 2005 | 4398.92 | 0.00 | 7.3525 | 7.4025 | |||||||
| Mar 20, 2005 | 4398.92 | 0.00 | 7.3525 | 7.4025 | |||||||
| Mar 21, 2005 | 4454.26 | 55.34 | 7.4450 | 7.5350 | |||||||
| Mar 22, 2005 | 4394.43 | -59.83 | 7.3450 | 7.4325 | |||||||
| Mar 23, 2005 | 4383.12 | -11.30 | 7.3325 | 7.3875 | |||||||
| Mar 24, 2005 | 4310.39 | -72.74 | 7.2025 | 7.2775 | |||||||
| Mar 25, 2005 | 4310.39 | 0.00 | 7.2025 | 7.2775 | |||||||
| Mar 26, 2005 | 4310.39 | 0.00 | 7.2025 | 7.2775 | |||||||
| Mar 27, 2005 | 4310.39 | 0.00 | 7.2025 | 7.2775 | |||||||
| Mar 28, 2005 | 4251.80 | -58.59 | 7.1025 | 7.1800 | |||||||
| Mar 29, 2005 | 4445.82 | 194.02 | 7.3975 | 7.5150 | |||||||
| Mar 30, 2005 | 4499.07 | 53.24 | 7.4825 | 7.6050 | |||||||
| Mar 31, 2005 | 4565.62 | 66.55 | 7.6350 | 7.7175 | |||||||
| Apr 01, 2005 | 4657.32 | 91.70 | 7.8725 | 7.9625 | |||||||
| Apr 02, 2005 | 4657.32 | 0.00 | 7.8725 | 7.9625 | |||||||
| Apr 03, 2005 | 4657.32 | 0.00 | 7.8725 | 7.9625 | |||||||
| Apr 04, 2005 | 4553.79 | -103.53 | 7.6975 | 7.8125 | |||||||
| Apr 05, 2005 | 4536.04 | -17.75 | 7.6675 | 7.7425 | |||||||
| Apr 06, 2005 | 4530.13 | -5.92 | 7.6575 | 7.7425 | |||||||
| Apr 07, 2005 | 4402.93 | -127.19 | 7.4425 | 7.5575 | |||||||
| Apr 08, 2005 | 4397.02 | -5.92 | 7.4325 | 7.5250 | |||||||
| Apr 09, 2005 | 4397.02 | 0.00 | 7.4325 | 7.5250 | |||||||
| Apr 10, 2005 | 4397.02 | 0.00 | 7.4325 | 7.5250 | |||||||
| Apr 11, 2005 | 4459.13 | 62.12 | 7.5375 | 7.6150 | |||||||
| Apr 12, 2005 | 4321.59 | -137.55 | 7.3050 | 7.3825 | |||||||
| Apr 13, 2005 | 4292.01 | -29.58 | 7.2550 | 7.3050 | |||||||
| Apr 14, 2005 | 4349.69 | 57.68 | 7.3525 | 7.4075 | |||||||
| Apr 15, 2005 | 4297.92 | -51.76 | 7.2650 | 7.3675 | |||||||
| Apr 16, 2005 | 4297.92 | 0.00 | 7.2650 | 7.3675 | |||||||
| Apr 17, 2005 | 4297.92 | 0.00 | 7.2650 | 7.3675 | |||||||
| Apr 18, 2005 | 4265.39 | -32.54 | 7.2100 | 7.2850 | |||||||
| Apr 19, 2005 | 4315.67 | 50.29 | 7.2950 | 7.3550 | |||||||
| Apr 20, 2005 | 4278.70 | -36.97 | 7.2325 | 7.2950 | |||||||
| Apr 21, 2005 | 4331.94 | 53.24 | 7.3225 | 7.3500 | |||||||
| Apr 22, 2005 | 4384.85 | 52.90 | 7.4100 | 7.4475 | |||||||
| Apr 23, 2005 | 4384.85 | 0.00 | 7.4100 | 7.4475 | |||||||
| Apr 24, 2005 | 4384.85 | 0.00 | 7.4100 | 7.4475 | |||||||
| Apr 25, 2005 | 4348.23 | -36.61 | 7.3500 | 7.3825 | |||||||
| Apr 26, 2005 | 4396.01 | 47.78 | 7.4175 | 7.4725 | |||||||
| Apr 27, 2005 | 4120.59 | -275.42 | 6.9700 | 7.0000 | |||||||
| Apr 28, 2005 | 4138.25 | 17.66 | 7.0000 | 7.0300 | |||||||
| Apr 29, 2005 | 4008.75 | -129.50 | 6.7400 | 6.8100 | |||||||
| Apr 30, 2005 | 4008.75 | 0.00 | 6.8100 | 6.8100 | |||||||
| May 01, 2005 | 4008.75 | 0.00 | 6.8100 | 6.8100 | |||||||
| May 02, 2005 | 4085.27 | 76.53 | 6.9400 | 7.0150 | |||||||
| May 03, 2005 | 3983.73 | -101.54 | 6.7675 | 6.8400 | |||||||
| May 04, 2005 | 4086.74 | 103.01 | 6.9425 | 6.9600 | |||||||
| May 05, 2005 | 4123.54 | 36.79 | 7.0050 | 7.0550 | |||||||
| May 06, 2005 | 4033.77 | -89.77 | 6.8525 | 6.9425 | |||||||
| May 07, 2005 | 4033.77 | 0.00 | 6.8525 | 6.9425 | |||||||
| May 08, 2005 | 4033.77 | 0.00 | 6.8525 | 6.9425 | |||||||
| May 09, 2005 | 4079.39 | 45.62 | 6.9300 | 6.9925 | |||||||
| May 10, 2005 | 4045.54 | -33.85 | 6.8725 | 6.9575 | |||||||
| May 11, 2005 | 4055.84 | 10.30 | 6.8900 | 6.9800 | |||||||
| May 12, 2005 | 3971.96 | -83.88 | 6.7475 | 6.8150 | |||||||
| May 13, 2005 | 4020.52 | 48.56 | 6.8300 | 6.9125 | |||||||
| May 14, 2005 | 4020.52 | 0.00 | 6.8300 | 6.9125 | |||||||
| May 15, 2005 | 4008.75 | -11.77 | 6.8100 | 6.9125 | |||||||
| May 16, 2005 | 3983.73 | -25.02 | 6.7675 | 6.8500 | |||||||
| May 17, 2005 | 3989.62 | 5.89 | 6.7775 | 6.8325 | |||||||
| May 18, 2005 | 3910.15 | -79.47 | 6.6425 | 6.6875 | |||||||
| May 19, 2005 | 3876.30 | -33.85 | 6.5850 | 6.6475 | |||||||
| May 20, 2005 | 3873.06 | -3.24 | 6.5775 | 6.6500 | |||||||
| May 21, 2005 | 3873.06 | 0.00 | 6.5775 | 6.6500 | |||||||
| May 22, 2005 | 3873.06 | 0.00 | 6.5775 | 6.6500 | |||||||
| May 23, 2005 | 3886.00 | 12.94 | 6.6125 | 6.6525 | |||||||
| May 24, 2005 | 3844.12 | -41.89 | 6.5500 | 6.5675 | |||||||
| May 25, 2005 | 3826.53 | -17.59 | 6.5125 | 6.5425 | |||||||
| May 26, 2005 | 3767.94 | -58.58 | 6.3625 | 6.4550 | |||||||
| May 27, 2005 | 3791.29 | 23.35 | 6.3900 | 6.4950 | |||||||
| May 28, 2005 | 3791.29 | 0.00 | 6.3900 | 6.4950 | |||||||
| May 29, 2005 | 3791.29 | 0.00 | 6.3900 | 6.4950 | |||||||
| May 30, 2005 | 3791.29 | 0.00 | 6.3900 | 6.4950 | |||||||
| May 31, 2005 | 3800.05 | 8.76 | 6.4100 | 6.5100 | |||||||
| Jun 01, 2005 | 3982.46 | 182.41 | 6.8225 | 6.9675 | |||||||
| Jun 02, 2005 | 40 | ||||||||||