The following are theoretical NGX Canadian Natural Gas IndexTM values based on historical NGX settlement values, setting Day 1 of the Index as December 19, 2007, having a value of 1000 and a roll adjustment of 1, and calculating the Index value retroactively back to Jan 1, 2005.
NGX Canadian Natural Gas Index Theoretical History (prior to Day 1)          
Date Index Change Prompt Price Deferred Price
Jan 01, 2005 3633.51 0.00 5.9850 5.9850
Jan 02, 2005 3633.51 0.00 5.9850 5.9850
Jan 03, 2005 3493.87 -139.63 5.7550 5.7850
Jan 04, 2005 3659.31 165.44 6.0275 6.0450
Jan 05, 2005 3607.70 -51.60 5.9425 5.9700
Jan 06, 2005 3720.02 112.31 6.1275 6.1825
Jan 07, 2005 3671.45 -48.57 6.0475 6.1000
Jan 08, 2005 3671.45 0.00 6.0475 6.1000
Jan 09, 2005 3671.45 0.00 6.0475 6.1000
Jan 10, 2005 3771.62 100.17 6.2125 6.2850
Jan 11, 2005 3674.49 -97.14 6.0525 6.1125
Jan 12, 2005 3534.85 -139.63 5.8225 5.8575
Jan 13, 2005 3929.47 394.62 6.4725 6.5800
Jan 14, 2005 3874.83 -54.64 6.3825 6.4200
Jan 15, 2005 3874.83 0.00 6.3825 6.4200
Jan 16, 2005 3874.83 0.00 6.3825 6.4200
Jan 17, 2005 3874.83 0.00 6.3825 6.4200
Jan 18, 2005 3732.16 -142.67 6.1475 6.1825
Jan 19, 2005 3765.55 33.39 6.2025 6.2550
Jan 20, 2005 3896.08 130.53 6.4175 6.4800
Jan 21, 2005 3801.98 -94.10 6.2625 6.2875
Jan 22, 2005 3801.98 0.00 6.2625 6.2875
Jan 23, 2005 3801.98 0.00 6.2625 6.2875
Jan 24, 2005 3961.51 159.53 6.5200 6.5725
Jan 25, 2005 3874.58 -86.93 6.3675 6.4425
Jan 26, 2005 3895.74 21.16 6.4100 6.4725
Jan 27, 2005 3819.16 -76.58 6.2950 6.3425
Jan 28, 2005 3808.63 -10.54 6.2700 6.3250
Jan 29, 2005 3808.63 0.00 6.2700 6.3250
Jan 30, 2005 3808.63 0.00 6.2700 6.3250
Jan 31, 2005 3859.81 51.18 6.3425 6.4100
Feb 01, 2005 3846.26 -13.55 6.3875 6.4225
Feb 02, 2005 3918.52 72.26 6.5075 6.4800
Feb 03, 2005 3751.42 -167.10 6.2300 6.2300
Feb 04, 2005 3739.38 -12.04 6.2100 6.2000
Feb 05, 2005 3739.38 0.00 6.2100 6.2000
Feb 06, 2005 3739.38 0.00 6.2100 6.2000
Feb 07, 2005 3698.73 -40.65 6.1425 6.1125
Feb 08, 2005 3801.10 102.37 6.3125 6.3025
Feb 09, 2005 3799.59 -1.51 6.3100 6.3025
Feb 10, 2005 3793.57 -6.02 6.3000 6.3000
Feb 11, 2005 3713.79 -79.79 6.1675 6.2100
Feb 12, 2005 3713.79 0.00 6.1675 6.2100
Feb 13, 2005 3713.79 0.00 6.1675 6.2100
Feb 14, 2005 3686.69 -27.10 6.1225 6.1875
Feb 15, 2005 3745.40 58.71 6.2200 6.2375
Feb 16, 2005 3724.32 -21.08 6.1850 6.2275
Feb 17, 2005 3582.82 -141.51 5.9500 6.0000
Feb 18, 2005 3595.17 12.35 5.9775 5.9925
Feb 19, 2005 3595.17 0.00 5.9775 5.9925
Feb 20, 2005 3595.17 0.00 5.9775 5.9925
Feb 21, 2005 3595.17 0.00 5.9775 5.9925
Feb 22, 2005 3693.66 98.49 6.1175 6.1925
Feb 23, 2005 3913.95 220.29 6.4925 6.5550
Feb 24, 2005 3908.32 -5.63 6.5350 6.5325
Feb 25, 2005 4101.27 192.95 6.8050 6.8550
Feb 26, 2005 4101.27 0.00 6.8050 6.8550
Feb 27, 2005 4101.27 0.00 6.8000 6.8550
Feb 28, 2005 4077.34 -23.93 6.7500 6.8150
Mar 01, 2005 4083.32 5.98 6.8250 6.8725
Mar 02, 2005 4125.20 41.88 6.8950 6.9425
Mar 03, 2005 4099.77 -25.43 6.8525 6.9100
Mar 04, 2005 4122.21 22.44 6.8900 6.9625
Mar 05, 2005 4122.21 0.00 6.8900 6.9625
Mar 06, 2005 4122.21 0.00 6.8900 6.9625
Mar 07, 2005 4095.28 -26.92 6.8450 6.9350
Mar 08, 2005 4150.63 55.34 6.9375 7.0050
Mar 09, 2005 4120.71 -29.91 6.8875 6.9575
Mar 10, 2005 4036.95 -83.76 6.7475 6.8275
Mar 11, 2005 4075.84 38.89 6.8125 6.8775
Mar 12, 2005 4075.84 0.00 6.8125 6.8775
Mar 13, 2005 4068.36 -7.48 6.8000 6.8775
Mar 14, 2005 4339.09 270.73 7.2525 7.2675
Mar 15, 2005 4331.61 -7.48 7.2400 7.3000
Mar 16, 2005 4377.98 46.37 7.3175 7.3925
Mar 17, 2005 4301.69 -76.28 7.1900 7.2875
Mar 18, 2005 4398.92 97.22 7.3525 7.4025
Mar 19, 2005 4398.92 0.00 7.3525 7.4025
Mar 20, 2005 4398.92 0.00 7.3525 7.4025
Mar 21, 2005 4454.26 55.34 7.4450 7.5350
Mar 22, 2005 4394.43 -59.83 7.3450 7.4325
Mar 23, 2005 4383.12 -11.30 7.3325 7.3875
Mar 24, 2005 4310.39 -72.74 7.2025 7.2775
Mar 25, 2005 4310.39 0.00 7.2025 7.2775
Mar 26, 2005 4310.39 0.00 7.2025 7.2775
Mar 27, 2005 4310.39 0.00 7.2025 7.2775
Mar 28, 2005 4251.80 -58.59 7.1025 7.1800
Mar 29, 2005 4445.82 194.02 7.3975 7.5150
Mar 30, 2005 4499.07 53.24 7.4825 7.6050
Mar 31, 2005 4565.62 66.55 7.6350 7.7175
Apr 01, 2005 4657.32 91.70 7.8725 7.9625
Apr 02, 2005 4657.32 0.00 7.8725 7.9625
Apr 03, 2005 4657.32 0.00 7.8725 7.9625
Apr 04, 2005 4553.79 -103.53 7.6975 7.8125
Apr 05, 2005 4536.04 -17.75 7.6675 7.7425
Apr 06, 2005 4530.13 -5.92 7.6575 7.7425
Apr 07, 2005 4402.93 -127.19 7.4425 7.5575
Apr 08, 2005 4397.02 -5.92 7.4325 7.5250
Apr 09, 2005 4397.02 0.00 7.4325 7.5250
Apr 10, 2005 4397.02 0.00 7.4325 7.5250
Apr 11, 2005 4459.13 62.12 7.5375 7.6150
Apr 12, 2005 4321.59 -137.55 7.3050 7.3825
Apr 13, 2005 4292.01 -29.58 7.2550 7.3050
Apr 14, 2005 4349.69 57.68 7.3525 7.4075
Apr 15, 2005 4297.92 -51.76 7.2650 7.3675
Apr 16, 2005 4297.92 0.00 7.2650 7.3675
Apr 17, 2005 4297.92 0.00 7.2650 7.3675
Apr 18, 2005 4265.39 -32.54 7.2100 7.2850
Apr 19, 2005 4315.67 50.29 7.2950 7.3550
Apr 20, 2005 4278.70 -36.97 7.2325 7.2950
Apr 21, 2005 4331.94 53.24 7.3225 7.3500
Apr 22, 2005 4384.85 52.90 7.4100 7.4475
Apr 23, 2005 4384.85 0.00 7.4100 7.4475
Apr 24, 2005 4384.85 0.00 7.4100 7.4475
Apr 25, 2005 4348.23 -36.61 7.3500 7.3825
Apr 26, 2005 4396.01 47.78 7.4175 7.4725
Apr 27, 2005 4120.59 -275.42 6.9700 7.0000
Apr 28, 2005 4138.25 17.66 7.0000 7.0300
Apr 29, 2005 4008.75 -129.50 6.7400 6.8100
Apr 30, 2005 4008.75 0.00 6.8100 6.8100
May 01, 2005 4008.75 0.00 6.8100 6.8100
May 02, 2005 4085.27 76.53 6.9400 7.0150
May 03, 2005 3983.73 -101.54 6.7675 6.8400
May 04, 2005 4086.74 103.01 6.9425 6.9600
May 05, 2005 4123.54 36.79 7.0050 7.0550
May 06, 2005 4033.77 -89.77 6.8525 6.9425
May 07, 2005 4033.77 0.00 6.8525 6.9425
May 08, 2005 4033.77 0.00 6.8525 6.9425
May 09, 2005 4079.39 45.62 6.9300 6.9925
May 10, 2005 4045.54 -33.85 6.8725 6.9575
May 11, 2005 4055.84 10.30 6.8900 6.9800
May 12, 2005 3971.96 -83.88 6.7475 6.8150
May 13, 2005 4020.52 48.56 6.8300 6.9125
May 14, 2005 4020.52 0.00 6.8300 6.9125
May 15, 2005 4008.75 -11.77 6.8100 6.9125
May 16, 2005 3983.73 -25.02 6.7675 6.8500
May 17, 2005 3989.62 5.89 6.7775 6.8325
May 18, 2005 3910.15 -79.47 6.6425 6.6875
May 19, 2005 3876.30 -33.85 6.5850 6.6475
May 20, 2005 3873.06 -3.24 6.5775 6.6500
May 21, 2005 3873.06 0.00 6.5775 6.6500
May 22, 2005 3873.06 0.00 6.5775 6.6500
May 23, 2005 3886.00 12.94 6.6125 6.6525
May 24, 2005 3844.12 -41.89 6.5500 6.5675
May 25, 2005 3826.53 -17.59 6.5125 6.5425
May 26, 2005 3767.94 -58.58 6.3625 6.4550
May 27, 2005 3791.29 23.35 6.3900 6.4950
May 28, 2005 3791.29 0.00 6.3900 6.4950
May 29, 2005 3791.29 0.00 6.3900 6.4950
May 30, 2005 3791.29 0.00 6.3900 6.4950
May 31, 2005 3800.05 8.76 6.4100 6.5100
Jun 01, 2005 3982.46 182.41 6.8225 6.9675
Jun 02, 2005 4013.11 30.65 6.8750 7.0650
Jun 03, 2005 4055.43 42.32 6.9475 7.1050
Jun 04, 2005 4055.43 0.00 6.9475 7.1050
Jun 05, 2005 4055.43 0.00 6.9475 7.1050
Jun 06, 2005 4199.90 144.47 7.1950 7.3625
Jun 07, 2005 4243.68 43.78 7.2700 7.4175
Jun 08, 2005 4142.99 -100.69 7.0975 7.2400
Jun 09, 2005 4172.17 29.19 7.1475 7.3000
Jun 10, 2005 4048.13 -124.04 6.9350 7.1300
Jun 11, 2005 4048.13 0.00 6.9350 7.1300
Jun 12, 2005 4048.13 0.00 6.9350 7.1300
Jun 13, 2005 4253.90 205.76 7.2875 7.4350
Jun 14, 2005 4264.11 10.22 7.3050 7.4425
Jun 15, 2005 4283.08 18.97 7.3375 7.5700
Jun 16, 2005 4393.99 110.91 7.5275 7.7825
Jun 17, 2005 4404.20 10.22 7.5450 7.8450
Jun 18, 2005 4404.20 0.00 7.5450 7.8450
Jun 19, 2005 4404.20 0.00 7.5450 7.8450
Jun 20, 2005 4382.31 -21.89 7.5075 7.7700
Jun 21, 2005 4345.83 -36.48 7.4450 7.6225
Jun 22, 2005 4339.99 -5.84 7.4350 7.6425
Jun 23, 2005 4278.41 -61.59 7.3250 7.5525
Jun 24, 2005 4188.09 -90.32 7.1675 7.3975
Jun 25, 2005 4188.09 0.00 7.1675 7.3975
Jun 26, 2005 4188.09 0.00 7.1675 7.3975
Jun 27, 2005 4043.19 -144.90 6.9400 7.1275
Jun 28, 2005 4007.74 -35.45 6.8500 7.0725
Jun 29, 2005 3972.32 -35.42 6.8000 7.0100
Jun 30, 2005 3883.07 -89.25 6.6000 6.8525
Jul 01, 2005 4065.82 182.75 7.1750 7.2925
Jul 02, 2005 4065.82 0.00 7.1750 7.2925
Jul 03, 2005 4065.82 0.00 7.1750 7.2925
Jul 04, 2005 4065.82 0.00 7.1750 7.2925
Jul 05, 2005 4282.57 216.75 7.5575 7.6575
Jul 06, 2005 4339.24 56.67 7.6575 7.7700
Jul 07, 2005 4106.90 -232.33 7.2475 7.3475
Jul 08, 2005 4096.99 -9.92 7.2300 7.3850
Jul 09, 2005 4096.99 0.00 7.2300 7.3850
Jul 10, 2005 4096.99 0.00 7.2300 7.3850
Jul 11, 2005 4150.82 53.83 7.3250 7.4400
Jul 12, 2005 4305.24 154.42 7.5975 7.7225
Jul 13, 2005 4342.07 36.83 7.6625 7.8225
Jul 14, 2005 4305.24 -36.83 7.5975 7.6775
Jul 15, 2005 4283.99 -21.25 7.5600 7.6800
Jul 16, 2005 4283.99 0.00 7.5600 7.6800
Jul 17, 2005 4283.99 0.00 7.5600 7.6800
Jul 18, 2005 4082.82 -201.17 7.2050 7.3275
Jul 19, 2005 4132.40 49.58 7.2925 7.3525
Jul 20, 2005 4098.40 -34.00 7.2325 7.3250
Jul 21, 2005 3924.15 -174.25 6.9250 6.9975
Jul 22, 2005 3971.93 47.77 7.0075 7.0900
Jul 23, 2005 3971.93 0.00 7.0075 7.0900
Jul 24, 2005 3971.93 0.00 7.0075 7.0900
Jul 25, 2005 3918.60 -53.33 6.9100 7.0000
Jul 26, 2005 3997.40 78.80 7.0575 7.1350
Jul 27, 2005 4069.21 71.81 7.1375 7.2750
Jul 28, 2005 4123.75 54.54 7.2450 7.3725
Jul 29, 2005 4232.82 109.07 7.5000 7.5675
Jul 30, 2005 4232.82 0.00 7.5000 7.5675
Jul 31, 2005 4232.82 0.00 7.5000 7.5675
Aug 01, 2005 4385.24 152.42 7.8400 7.9025
Aug 02, 2005 4565.63 180.39 8.1625 8.2000
Aug 03, 2005 4571.22 5.59 8.1725 8.2100
Aug 04, 2005 4583.80 12.59 8.1950 8.2775
Aug 05, 2005 4773.98 190.18 8.5350 8.5975
Aug 06, 2005 4773.98 0.00 8.5350 8.5975
Aug 07, 2005 4773.98 0.00 8.5350 8.5975
Aug 08, 2005 4779.57 5.59 8.5450 8.6825
Aug 09, 2005 4730.63 -48.94 8.4575 8.5575
Aug 10, 2005 5000.51 269.88 8.9400 9.1200
Aug 11, 2005 5000.51 0.00 8.9400 9.1750
Aug 12, 2005 5207.47 206.96 9.3100 9.3925
Aug 13, 2005 5207.47 0.00 9.3100 9.3925
Aug 14, 2005 5201.88 -5.59 9.3000 9.3925
Aug 15, 2005 5113.78 -88.10 9.1425 9.2300
Aug 16, 2005 5169.72 55.93 9.2425 9.3650
Aug 17, 2005 4860.68 -309.04 8.6900 8.8200
Aug 18, 2005 4655.12 -205.56 8.3225 8.5200
Aug 19, 2005 4748.81 93.69 8.4900 8.6725
Aug 20, 2005 4748.81 0.00 8.4900 8.6725
Aug 21, 2005 4748.81 0.00 8.4900 8.6725
Aug 22, 2005 4950.17 201.36 8.8500 9.0375
Aug 23, 2005 5145.94 195.77 9.2000 9.3000
Aug 24, 2005 5159.63 13.69 9.2275 9.3125
Aug 25, 2005 5027.27 -132.37 8.9750 9.0975
Aug 26, 2005 5025.90 -1.37 8.9800 9.0900
Aug 27, 2005 5025.90 0.00 8.9800 9.0900
Aug 28, 2005 5084.07 58.17 9.5000 9.0900
Aug 29, 2005 5754.68 670.61 10.0275 10.4725
Aug 30, 2005 5852.22 97.54 10.3250 10.6500
Aug 31, 2005 5762.92 -89.29 10.3900 10.4875
Sep 01, 2005 5964.87 201.94 10.8550 11.7600
Sep 02, 2005 5817.87 -146.99 10.5875 11.5925
Sep 03, 2005 5817.87 0.00 10.5875 11.5925
Sep 04, 2005 5817.87 0.00 10.5875 11.5925
Sep 05, 2005 5817.87 0.00 10.5875 11.5925
Sep 06, 2005 5621.43 -196.45 10.2300 11.3625
Sep 07, 2005 5466.19 -155.23 9.9475 11.0325
Sep 08, 2005 5539.00 72.81 10.0800 11.2575
Sep 09, 2005 5506.03 -32.97 10.0200 11.3425
Sep 10, 2005 5506.03 0.00 10.0200 11.3425
Sep 11, 2005 5506.03 0.00 10.0200 11.3425
Sep 12, 2005 5560.98 54.95 10.1200 11.3750
Sep 13, 2005 5456.58 -104.41 9.9300 11.0425
Sep 14, 2005 5706.60 250.02 10.3850 11.5625
Sep 15, 2005 5764.30 57.70 10.4900 11.6725
Sep 16, 2005 5629.67 -134.63 10.2450 11.5000
Sep 17, 2005 5629.67 0.00 10.2450 11.5000
Sep 18, 2005 5629.67 0.00 10.2450 11.5000
Sep 19, 2005 6324.79 695.12 11.5100 12.7825
Sep 20, 2005 6313.80 -10.99 11.4900 12.4150
Sep 21, 2005 6420.95 107.15 11.6850 12.7325
Sep 22, 2005 6495.14 74.18 11.8200 12.7450
Sep 23, 2005 6135.97 -359.16 11.1050 12.3050
Sep 24, 2005 5985.96 -150.01 10.6500 12.3050
Sep 25, 2005 5985.96 0.00 10.6500 12.3050
Sep 26, 2005 6321.09 335.13 11.3325 12.8525
Sep 27, 2005 6232.75 -88.34 11.3475 12.5450
Sep 28, 2005 6548.70 315.95 12.0075 13.1575
Sep 29, 2005 6437.96 -110.74 12.2525 12.9350
Sep 30, 2005 6197.81 -240.15 11.2525 12.4525
Oct 01, 2005 6197.81 0.00 12.4525 12.4525
Oct 02, 2005 6197.81 0.00 12.4525 12.4525
Oct 03, 2005 6334.68 136.87 12.7275 13.8000
Oct 04, 2005 6510.13 175.44 13.0800 14.1275
Oct 05, 2005 6702.99 192.87 13.4675 14.3625
Oct 06, 2005 6446.67 -256.32 12.9525 13.6750
Oct 07, 2005 6424.27 -22.40 12.9075 13.5325
Oct 08, 2005 6424.27 0.00 12.9075 13.5325
Oct 09, 2005 6424.27 0.00 12.9075 13.5325
Oct 10, 2005 6316.02 -108.25 12.6900 13.3275
Oct 11, 2005 6480.27 164.25 13.0200 13.6875
Oct 12, 2005 6455.38 -24.89 12.9700 13.6250
Oct 13, 2005 6335.93 -119.45 12.7300 13.4675
Oct 14, 2005 6459.11 123.18 12.9775 13.6025
Oct 15, 2005 6459.11 0.00 12.9775 13.6025
Oct 16, 2005 6459.11 0.00 12.9775 13.6025
Oct 17, 2005 6656.96 197.84 13.3750 14.0050
Oct 18, 2005 6369.52 -287.43 12.7975 13.4425
Oct 19, 2005 6383.21 13.69 12.8250 13.5400
Oct 20, 2005 5975.08 -408.13 12.0050 12.7575
Oct 21, 2005 5939.00 -36.08 11.9325 12.7575
Oct 22, 2005 5939.00 0.00 11.9325 12.7575
Oct 23, 2005 5939.00 0.00 11.9325 12.7575
Oct 24, 2005 5938.75 -0.25 11.9500 12.6800
Oct 25, 2005 6337.28 398.53 12.7525 13.5300
Oct 26, 2005 6033.54 -303.74 12.2950 12.7725
Oct 27, 2005 5838.56 -194.97 11.6225 12.4325
Oct 28, 2005 5516.87 -321.69 11.3000 11.7475
Oct 29, 2005 5516.87 0.00 11.3000 11.7475
Oct 30, 2005 5516.87 0.00 11.3000 11.7475
Oct 31, 2005 5000.29 -516.58 10.0700 10.6475
Nov 01, 2005 4753.74 -246.55 10.1225 10.8800
Nov 02, 2005 4884.06 130.32 10.4000 10.9725
Nov 03, 2005 4761.96 -122.10 10.1400 10.8450
Nov 04, 2005 4747.87 -14.09 10.1100 10.8225
Nov 05, 2005 4747.87 0.00 10.1100 10.8225
Nov 06, 2005 4747.87 0.00 10.1100 10.8225
Nov 07, 2005 4955.68 207.81 10.5525 11.3625
Nov 08, 2005 4986.20 30.53 10.6175 11.3525
Nov 09, 2005 4933.37 -52.83 10.5050 11.1875
Nov 10, 2005 4805.40 -127.97 10.2325 10.8700
Nov 11, 2005 4855.88 50.48 10.3400 11.0575
Nov 12, 2005 4855.88 0.00 10.3400 11.0575
Nov 13, 2005 4855.88 0.00 10.3400 11.0575
Nov 14, 2005 4874.67 18.78 10.3800 11.3150
Nov 15, 2005 4922.80 48.14 10.4825 11.4650
Nov 16, 2005 5323.16 400.35 11.3350 12.3225
Nov 17, 2005 5135.31 -187.85 10.9350 11.8900
Nov 18, 2005 4899.32 -235.98 10.4325 11.3775
Nov 19, 2005 4899.32 0.00 10.4325 11.3775
Nov 20, 2005 4899.32 0.00 10.4325 11.3775
Nov 21, 2005 4772.52 -126.81 10.1775 11.0175
Nov 22, 2005 4773.75 1.23 10.2325 10.9350
Nov 23, 2005 4702.98 -70.77 10.0050 10.8275
Nov 24, 2005 4702.98 0.00 10.0050 10.8275
Nov 25, 2005 4702.98 0.00 10.0050 10.8275
Nov 26, 2005 4702.98 0.00 10.0050 10.8275
Nov 27, 2005 4702.98 0.00 10.0050 10.8275
Nov 28, 2005 4663.17 -39.81 10.0900 10.6900
Nov 29, 2005 4798.40 135.23 10.3975 11.0000
Nov 30, 2005 5093.94 295.54 11.1300 11.6775
Dec 01, 2005 5222.62 128.68 11.9725 12.0875
Dec 02, 2005 5500.71 278.09 12.6100 12.8325
Dec 03, 2005 5500.71 0.00 12.6100 12.8325
Dec 04, 2005 5500.71 0.00 12.6100 12.8325
Dec 05, 2005 5357.85 -142.86 12.2825 12.4250
Dec 06, 2005 5430.92 73.07 12.4500 12.5975
Dec 07, 2005 5569.42 138.50 12.7675 12.8750
Dec 08, 2005 6192.12 622.70 14.1950 14.3050
Dec 09, 2005 5843.14 -348.97 13.3950 13.4600
Dec 10, 2005 5843.14 0.00 13.3950 13.4600
Dec 11, 2005 5843.14 0.00 13.3950 13.4600
Dec 12, 2005 6081.97 238.83 13.9425 14.0825
Dec 13, 2005 6237.92 155.95 14.3000 14.4875
Dec 14, 2005 5883.50 -354.43 13.4875 13.7350
Dec 15, 2005 5462.54 -420.95 12.5225 12.7775
Dec 16, 2005 5444.01 -18.54 12.4800 12.7625
Dec 17, 2005 5444.01 0.00 12.4800 12.7625
Dec 18, 2005 5444.01 0.00 12.4800 12.7625
Dec 19, 2005 5801.70 357.70 13.3000 13.4500
Dec 20, 2005 5662.11 -139.59 12.9800 13.1425
Dec 21, 2005 5650.99 -11.13 12.9475 13.1450
Dec 22, 2005 5016.17 -634.82 11.5100 11.6425
Dec 23, 2005 4698.54 -317.63 10.6150 11.0175
Dec 24, 2005 4698.54 0.00 10.6150 11.0175
Dec 25, 2005 4698.54 0.00 10.6150 11.0175
Dec 26, 2005 4698.54 0.00 10.6150 11.0175
Dec 27, 2005 4298.46 -400.08 9.7675 10.0650
Dec 28, 2005 4509.08 210.62 10.0525 10.6075
Dec 29, 2005 4200.89 -308.19 9.5350 9.8825
Dec 30, 2005 4220.02 19.13 9.5825 9.9275
Dec 31, 2005 4220.02 0.00 9.5825 9.9275
Jan 01, 2006 4220.02 0.00 9.9275 9.9275
Jan 02, 2006 4220.02 0.00 9.9275 10.1625
Jan 03, 2006 3998.98 -221.04 9.4075 9.5825
Jan 04, 2006 3911.84 -87.14 9.2025 9.2600
Jan 05, 2006 3777.93 -133.90 8.8875 9.0450
Jan 06, 2006 3780.06 2.13 8.8925 9.0900
Jan 07, 2006 3780.06 0.00 8.8925 9.0900
Jan 08, 2006 3780.06 0.00 8.8925 9.0900
Jan 09, 2006 3786.44 6.38 8.9075 8.9900
Jan 10, 2006 3809.82 23.38 8.9625 9.0600
Jan 11, 2006 3785.37 -24.44 8.9050 8.9375
Jan 12, 2006 3645.09 -140.28 8.5750 8.6325
Jan 13, 2006 3533.51 -111.58 8.3125 8.3550
Jan 14, 2006 3533.51 0.00 8.3125 8.3550
Jan 15, 2006 3533.51 0.00 8.3125 8.3550
Jan 16, 2006 3533.51 0.00 8.3125 8.3550
Jan 17, 2006 3700.36 166.85 8.7050 8.8200
Jan 18, 2006 3493.13 -207.23 8.2175 8.2875
Jan 19, 2006 3539.89 46.76 8.3275 8.3700
Jan 20, 2006 3648.28 108.40 8.5825 8.6600
Jan 21, 2006 3648.28 0.00 8.5825 8.6600
Jan 22, 2006 3648.28 0.00 8.5825 8.6600
Jan 23, 2006 3354.98 -293.31 7.8925 7.9850
Jan 24, 2006 3381.08 26.11 7.9600 8.0225
Jan 25, 2006 3257.94 -123.14 7.7000 7.6850
Jan 26, 2006 3185.26 -72.68 7.5000 7.5325
Jan 27, 2006 3191.39 6.13 7.4925 7.5525
Jan 28, 2006 3191.39 0.00 7.4925 7.5525
Jan 29, 2006 3191.39 0.00 7.4925 7.5525
Jan 30, 2006 3485.07 293.68 8.0225 8.2475
Jan 31, 2006 3496.69 11.62 7.9800 8.2750
Feb 01, 2006 3310.76 -185.93 7.8350 7.9175
Feb 02, 2006 3171.32 -139.44 7.5050 7.5725
Feb 03, 2006 3286.46 115.15 7.7775 7.8850
Feb 04, 2006 3286.46 0.00 7.7775 7.8850
Feb 05, 2006 3286.46 0.00 7.7775 7.8850
Feb 06, 2006 3025.53 -260.93 7.1600 7.2475
Feb 07, 2006 3128.00 102.47 7.4025 7.4825
Feb 08, 2006 3014.97 -113.03 7.1350 7.1950
Feb 09, 2006 2969.54 -45.43 7.0275 7.1775
Feb 10, 2006 2902.99 -66.55 6.8700 7.0450
Feb 11, 2006 2902.99 0.00 6.8700 7.0450
Feb 12, 2006 2902.99 0.00 6.8700 7.0450
Feb 13, 2006 2930.46 27.47 6.9350 7.0900
Feb 14, 2006 2834.32 -96.13 6.7075 6.8625
Feb 15, 2006 2883.98 49.65 6.8250 6.9325
Feb 16, 2006 2924.12 40.14 6.9200 7.0650
Feb 17, 2006 2897.71 -26.41 6.8575 6.9800
Feb 18, 2006 2897.71 0.00 6.8575 6.9800
Feb 19, 2006 2851.23 -46.48 6.7200 6.9800
Feb 20, 2006 2878.27 27.04 6.8000 6.9800
Feb 21, 2006 3061.44 183.17 7.2350 7.4150
Feb 22, 2006 2854.96 -206.48 6.7600 6.8950
Feb 23, 2006 2862.14 7.18 6.8025 6.8950
Feb 24, 2006 2816.27 -45.87 6.7700 6.7650
Feb 25, 2006 2816.27 0.00 6.7700 6.7650
Feb 26, 2006 2816.27 0.00 6.7700 6.7650
Feb 27, 2006 2506.12 -310.14 6.1125 6.0200
Feb 28, 2006 2446.80 -59.32 5.8450 5.8775
Mar 01, 2006 2488.43 41.63 5.9775 6.0825
Mar 02, 2006 2504.04 15.61 6.0150 6.1225
Mar 03, 2006 2537.35 33.30 6.0950 6.1600
Mar 04, 2006 2537.35 0.00 6.0950 6.1600
Mar 05, 2006 2537.35 0.00 6.0950 6.1600
Mar 06, 2006 2471.78 -65.57 5.9375 6.0225
Mar 07, 2006 2568.57 96.79 6.1700 6.2625
Mar 08, 2006 2524.86 -43.71 6.0650 6.1500
Mar 09, 2006 2545.67 20.81 6.1150 6.1775
Mar 10, 2006 2515.49 -30.18 6.0425 6.1075
Mar 11, 2006 2515.49 0.00 6.0425 6.1075
Mar 12, 2006 2497.80 -17.69 6.0000 6.1075
Mar 13, 2006 2647.67 149.87 6.3600 6.4625
Mar 14, 2006 2685.13 37.47 6.4500 6.5275
Mar 15, 2006 2709.07 23.94 6.5075 6.6100
Mar 16, 2006 2786.09 77.02 6.6925 6.7350
Mar 17, 2006 2726.76 -59.32 6.5500 6.6000
Mar 18, 2006 2726.76 0.00 6.5500 6.6000
Mar 19, 2006 2726.76 0.00 6.5500 6.6000
Mar 20, 2006 2639.34 -87.42 6.3400 6.3850
Mar 21, 2006 2649.75 10.41 6.3650 6.4075
Mar 22, 2006 2669.52 19.77 6.4125 6.4250
Mar 23, 2006 2818.35 148.83 6.7700 6.8100
Mar 24, 2006 2788.81 -29.54 6.6925 6.7650
Mar 25, 2006 2788.81 0.00 6.6925 6.7650
Mar 26, 2006 2788.81 0.00 6.6925 6.7650
Mar 27, 2006 2670.34 -118.47 6.4000 6.4900
Mar 28, 2006 2722.87 52.53 6.5150 6.6250
Mar 29, 2006 2762.65 39.78 6.5975 6.7250
Mar 30, 2006 2731.84 -30.81 6.5425 6.6500
Mar 31, 2006 2641.46 -90.38 6.3200 6.4300
Apr 01, 2006 2641.46 0.00 6.4300 6.4300
Apr 02, 2006 2641.46 0.00 6.4300 6.4300
Apr 03, 2006 2724.65 83.19 6.6325 6.6975
Apr 04, 2006 2678.43 -46.22 6.5200 6.6300
Apr 05, 2006 2684.60 6.16 6.5350 6.6100
Apr 06, 2006 2598.33 -86.27 6.3250 6.3425
Apr 07, 2006 2455.57 -142.75 5.9775 6.0750
Apr 08, 2006 2455.57 0.00 5.9775 6.0750
Apr 09, 2006 2455.57 0.00 5.9775 6.0750
Apr 10, 2006 2502.82 47.24 6.0925 6.1900
Apr 11, 2006 2482.28 -20.54 6.0425 6.1425
Apr 12, 2006 2409.36 -72.92 5.8650 5.9825
Apr 13, 2006 2560.33 150.97 6.2325 6.3800
Apr 14, 2006 2560.33 0.00 6.2325 6.3800
Apr 15, 2006 2560.33 0.00 6.2325 6.3800
Apr 16, 2006 2560.33 0.00 6.2325 6.3800
Apr 17, 2006 2697.95 137.62 6.5675 6.7525
Apr 18, 2006 2874.59 176.65 6.9975 7.1575
Apr 19, 2006 2953.67 79.08 7.1900 7.3600
Apr 20, 2006 2901.30 -52.38 7.0625 7.2150
Apr 21, 2006 2861.07 -40.22 6.9450 7.1950
Apr 22, 2006 2861.07 0.00 6.9450 7.1950
Apr 23, 2006 2861.07 0.00 6.9450 7.1950
Apr 24, 2006 2615.12 -245.95 6.3700 6.5425
Apr 25, 2006 2517.84 -97.28 6.1500 6.2875
Apr 26, 2006 2435.49 -82.35 5.9950 6.0700
Apr 27, 2006 2301.07 -134.41 5.6000 5.7350
Apr 28, 2006 2242.89 -58.18 5.4225 5.5900
Apr 29, 2006 2242.89 0.00 5.4225 5.5900
Apr 30, 2006 2242.89 0.00 5.4225 5.5900
May 01, 2006 2298.06 55.17 5.7275 5.9350
May 02, 2006 2319.13 21.06 5.7800 5.9800
May 03, 2006 2238.88 -80.25 5.5800 5.8100
May 04, 2006 2391.35 152.47 5.9600 6.1100
May 05, 2006 2287.03 -104.32 5.7000 5.8375
May 06, 2006 2287.03 0.00 5.7000 5.8375
May 07, 2006 2186.72 -100.31 5.4500 5.8375
May 08, 2006 2242.89 56.17 5.5900 5.7400
May 09, 2006 2155.63 -87.27 5.3725 5.5750
May 10, 2006 2244.90 89.27 5.5950 5.7800
May 11, 2006 2157.63 -87.27 5.3775 5.5450
May 12, 2006 2044.28 -113.35 5.0950 5.3275
May 13, 2006 2044.28 0.00 5.0950 5.3275
May 14, 2006 2044.28 0.00 5.0950 5.3275
May 15, 2006 2090.43 46.14 5.2100 5.4050
May 16, 2006 2139.58 49.15 5.3325 5.5000
May 17, 2006 2051.31 -88.27 5.1125 5.3225
May 18, 2006 2083.40 32.10 5.1925 5.3800
May 19, 2006 2124.53 41.13 5.2950 5.5300
May 20, 2006 2124.53 0.00 5.2950 5.5300
May 21, 2006 2110.09 -14.44 5.2500 5.5300
May 22, 2006 2320.93 210.85 5.7800 6.0600
May 23, 2006 2220.13 -100.80 5.5300 5.7925
May 24, 2006 2079.10 -141.03 5.1800 5.4225
May 25, 2006 2032.33 -46.77 5.0750 5.2925
May 26, 2006 2084.02 51.68 5.2025 5.4275
May 27, 2006 2084.02 0.00 5.2025 5.4275
May 28, 2006 2084.02 0.00 5.2025 5.4275
May 29, 2006 2084.02 0.00 5.2025 5.4275
May 30, 2006 2057.14 -26.88 5.1850 5.3575
May 31, 2006 2154.09 96.95 5.4500 5.6100
Jun 01, 2006 2219.37 65.28 5.7800 6.0425
Jun 02, 2006 2278.88 59.52 5.9350 6.2300
Jun 03, 2006 2278.88 0.00 5.9350 6.2300
Jun 04, 2006 2278.88 0.00 5.9350 6.2300
Jun 05, 2006 2177.13 -101.75 5.6700 5.9525
Jun 06, 2006 2163.69 -13.44 5.6350 5.8650
Jun 07, 2006 2007.22 -156.47 5.2275 5.4875
Jun 08, 2006 2097.45 90.23 5.4625 5.7425
Jun 09, 2006 2055.22 -42.24 5.3525 5.5600
Jun 10, 2006 2055.22 0.00 5.3525 5.5600
Jun 11, 2006 2055.22 0.00 5.3525 5.5600
Jun 12, 2006 2070.58 15.36 5.3925 5.6525
Jun 13, 2006 2086.90 16.32 5.4350 5.6500
Jun 14, 2006 2267.36 180.47 5.9050 6.1275
Jun 15, 2006 2455.51 188.15 6.3950 6.6575
Jun 16, 2006 2431.51 -24.00 6.3325 6.6275
Jun 17, 2006 2431.51 0.00 6.3325 6.6275
Jun 18, 2006 2431.51 0.00 6.3325 6.6275
Jun 19, 2006 2370.08 -61.44 6.1725 6.3725
Jun 20, 2006 2228.01 -142.07 5.8025 5.9700
Jun 21, 2006 2247.20 19.20 5.8525 6.0375
Jun 22, 2006 2151.21 -95.99 5.6025 5.7450
Jun 23, 2006 2078.73 -72.48 5.4025 5.5975
Jun 24, 2006 2078.73 0.00 5.4025 5.5975
Jun 25, 2006 2078.73 0.00 5.4025 5.5975
Jun 26, 2006 2001.36 -77.37 5.2025 5.3875
Jun 27, 2006 2046.29 44.93 5.3025 5.5200
Jun 28, 2006 1993.54 -52.74 5.2150 5.3650
Jun 29, 2006 1947.10 -46.45 5.1150 5.2400
Jun 30, 2006 1898.79 -48.31 5.1100 5.1100
Jul 01, 2006 1898.79 0.00 5.1100 5.1100
Jul 02, 2006 1898.79 0.00 5.1100 5.1100
Jul 03, 2006 1898.79 0.00 5.1100 5.3850
Jul 04, 2006 1898.79 0.00 5.1100 5.3850
Jul 05, 2006 1876.50 -22.29 5.0500 5.1675
Jul 06, 2006 1849.56 -26.94 4.9775 5.1250
Jul 07, 2006 1791.03 -58.52 4.8200 4.9950
Jul 08, 2006 1791.03 0.00 4.8200 4.9950
Jul 09, 2006 1791.03 0.00 4.8200 4.9950
Jul 10, 2006 1858.85 67.81 5.0025 5.1800
Jul 11, 2006 1889.50 30.66 5.0850 5.2475
Jul 12, 2006 1943.38 53.88 5.2300 5.3425
Jul 13, 2006 2027.92 84.54 5.4575 5.6275
Jul 14, 2006 2118.02 90.11 5.7000 5.8725
Jul 15, 2006 2118.02 0.00 5.7000 5.8725
Jul 16, 2006 2118.02 0.00 5.7000 5.8725
Jul 17, 2006 1952.67 -165.35 5.2550 5.3425
Jul 18, 2006 1906.22 -46.45 5.1300 5.2550
Jul 19, 2006 1987.97 81.75 5.3500 5.5175
Jul 20, 2006 2018.63 30.66 5.4325 5.6100
Jul 21, 2006 2038.13 19.51 5.4850 5.5925
Jul 22, 2006 2038.13 0.00 5.4850 5.5925
Jul 23, 2006 2038.13 0.00 5.4850 5.5925
Jul 24, 2006 2246.28 208.14 6.0350 6.2050
Jul 25, 2006 2216.27 -30.01 5.9525 6.1250
Jul 26, 2006 2327.93 111.67 6.2650 6.4250
Jul 27, 2006 2356.55 28.61 6.3575 6.5000
Jul 28, 2006 2337.51 -19.03 6.3375 6.4475
Jul 29, 2006 2337.51 0.00 6.3375 6.4475
Jul 30, 2006 2337.51 0.00 6.3375 6.4475
Jul 31, 2006 2593.11 255.59 6.9525 7.1525
Aug 01, 2006 2392.80 -200.31 6.6000 6.7825
Aug 02, 2006 2559.57 166.77 7.0600 7.2650
Aug 03, 2006 2397.33 -162.24 6.6125 6.8300
Aug 04, 2006 2403.68 6.34 6.6300 6.8250
Aug 05, 2006 2403.68 0.00 6.6300 6.8250
Aug 06, 2006 2403.68 0.00 6.6300 6.8250
Aug 07, 2006 2263.19 -140.49 6.2425 6.4150
Aug 08, 2006 2370.14 106.95 6.5375 6.7125
Aug 09, 2006 2463.50 93.36 6.7950 6.9750
Aug 10, 2006 2478.00 14.50 6.8350 7.0675
Aug 11, 2006 2413.65 -64.35 6.6575 6.8850
Aug 12, 2006 2413.65 0.00 6.6575 6.8850
Aug 13, 2006 2413.65 0.00 6.6575 6.8850
Aug 14, 2006 2294.01 -119.64 6.3275 6.5325
Aug 15, 2006 2240.53 -53.48 6.1800 6.3775
Aug 16, 2006 2222.41 -18.13 6.1300 6.3525
Aug 17, 2006 2166.21 -56.19 5.9750 6.1625
Aug 18, 2006 2172.56 6.34 5.9925 6.1800
Aug 19, 2006 2172.56 0.00 5.9925 6.1800
Aug 20, 2006 2172.56 0.00 5.9925 6.1800
Aug 21, 2006 2100.95 -71.60 5.7950 5.9825
Aug 22, 2006 2234.19 133.24 6.1625 6.3700
Aug 23, 2006 2224.22 -9.97 6.1350 6.3475
Aug 24, 2006 2275.96 51.74 6.2850 6.4650
Aug 25, 2006 2263.80 -12.16 6.2275 6.4675
Aug 26, 2006 2263.80 0.00 6.2275 6.4675
Aug 27, 2006 2263.80 0.00 6.2275 6.4675
Aug 28, 2006 2062.33 -201.47 5.6325 5.9200
Aug 29, 2006 2056.93 -5.40 5.7025 5.8825
Aug 30, 2006 1878.60 -178.33 5.1800 5.3725
Aug 31, 2006 1791.18 -87.42 4.7925 5.1225
Sep 01, 2006 1773.69 -17.48 5.0725 7.2125
Sep 02, 2006 1773.69 0.00 5.0725 7.2125
Sep 03, 2006 1773.69 0.00 5.0725 7.2125
Sep 04, 2006 1773.69 0.00 5.0725 7.2125
Sep 05, 2006 1885.59 111.89 5.3925 7.3700
Sep 06, 2006 1896.95 11.36 5.4250 7.3950
Sep 07, 2006 1814.78 -82.17 5.1900 7.0650
Sep 08, 2006 1782.44 -32.34 5.0975 7.1000
Sep 09, 2006 1782.44 0.00 5.0975 7.1000
Sep 10, 2006 1782.44 0.00 5.0975 7.1000
Sep 11, 2006 1743.97 -38.46 4.9875 6.7300
Sep 12, 2006 1723.87 -20.11 4.9300 6.6825
Sep 13, 2006 1657.43 -66.44 4.7400 6.4575
Sep 14, 2006 1481.72 -175.71 4.2375 5.9875
Sep 15, 2006 1503.58 21.85 4.3000 5.8650
Sep 16, 2006 1503.58 0.00 4.3000 5.8650
Sep 17, 2006 1503.58 0.00 4.3000 5.8650
Sep 18, 2006 1507.07 3.50 4.3100 5.8825
Sep 19, 2006 1580.50 73.43 4.5200 5.9300
Sep 20, 2006 1563.89 -16.61 4.4725 5.7925
Sep 21, 2006 1467.73 -96.16 4.1975 5.5450
Sep 22, 2006 1399.54 -68.20 3.9925 5.3400
Sep 23, 2006 1399.54 0.00 3.9925 5.3400
Sep 24, 2006 1399.54 0.00 3.9925 5.3400
Sep 25, 2006 1360.44 -39.10 3.8450 5.2625
Sep 26, 2006 1363.13 2.69 3.8950 5.2350
Sep 27, 2006 1360.51 -2.62 3.8725 5.2300
Sep 28, 2006 1270.77 -89.75 3.6950 4.8850
Sep 29, 2006 1362.47 91.70 3.6050 5.2375
Sep 30, 2006 1362.47 0.00 3.6050 5.2375
Oct 01, 2006 1362.47 0.00 5.2375 5.2375
Oct 02, 2006 1352.06 -10.41 5.1975 6.9225
Oct 03, 2006 1411.89 59.83 5.4275 6.8900
Oct 04, 2006 1486.03 74.14 5.7125 7.1500
Oct 05, 2006 1567.97 81.94 6.0275 7.4350
Oct 06, 2006 1586.18 18.21 6.0975 7.3625
Oct 07, 2006 1586.18 0.00 6.0975 7.3625
Oct 08, 2006 1586.18 0.00 6.0975 7.3625
Oct 09, 2006 1591.39 5.20 6.1175 7.4450
Oct 10, 2006 1630.41 39.02 6.2675 7.6050
Oct 11, 2006 1536.11 -94.30 5.9050 7.2225
Oct 12, 2006 1455.46 -80.64 5.5950 6.9900
Oct 13, 2006 1454.16 -1.30 5.5900 7.0350
Oct 14, 2006 1454.16 0.00 5.5900 7.0350
Oct 15, 2006 1454.16 0.00 5.5900 7.0350
Oct 16, 2006 1705.85 251.68 6.5575 7.6300
Oct 17, 2006 1672.68 -33.17 6.4300 7.3650
Oct 18, 2006 1768.93 96.25 6.8000 7.4950
Oct 19, 2006 1779.33 10.41 6.8400 7.4525
Oct 20, 2006 1848.92 69.59 7.1075 7.6250
Oct 21, 2006 1848.92 0.00 7.1075 7.6250
Oct 22, 2006 1848.92 0.00 7.1075 7.6250
Oct 23, 2006 1762.43 -86.50 6.7750 7.2600
Oct 24, 2006 1820.52 58.10 7.0075 7.4600
Oct 25, 2006 1936.56 116.04 7.5325 7.8100
Oct 26, 2006 1867.58 -68.99 7.2525 7.5400
Oct 27, 2006 1798.76 -68.82 6.9650 7.2675
Oct 28, 2006 1798.76 0.00 6.9650 7.2675
Oct 29, 2006 1798.76 0.00 7.1000 7.2675
Oct 30, 2006 1709.66 -89.10 6.7200 6.9075
Oct 31, 2006 1741.21 31.56 6.8000 7.0350
Nov 01, 2006 1812.99