| NGX Canadian Natural Gas Index Historical |
|---|
| Date | Index | Change | Prompt Price | Deferred Price |
| Dec 31, 2009 | 325.84 | -10.55 | 5.2600 | 5.2500 |
| |
| Dec 30, 2009 | 336.39 | -5.59 | 5.4500 | 5.4200 |
| Dec 29, 2009 | 341.98 | -8.38 | 5.5300 | 5.5100 |
| Dec 28, 2009 | 350.36 | 16.14 | 5.6650 | 5.6450 |
| Dec 27, 2009 | 334.22 | 0.00 | 5.3450 | 5.3850 |
| Dec 26, 2009 | 334.22 | 0.00 | 5.3450 | 5.3850 |
| Dec 25, 2009 | 334.22 | 0.00 | 5.3450 | 5.3850 |
| Dec 24, 2009 | 334.22 | -10.40 | 5.3450 | 5.3850 |
| Dec 23, 2009 | 344.61 | 2.64 | 5.4825 | 5.5525 |
| Dec 22, 2009 | 341.98 | 3.32 | 5.4175 | 5.5100 |
| Dec 21, 2009 | 338.65 | -7.13 | 5.3750 | 5.4550 |
| Dec 20, 2009 | 345.78 | 0.00 | 5.5025 | 5.5650 |
| Dec 19, 2009 | 345.78 | 0.00 | 5.5025 | 5.5650 |
| Dec 18, 2009 | 345.78 | 2.89 | 5.5025 | 5.5650 |
| Dec 17, 2009 | 342.90 | 12.50 | 5.4500 | 5.5225 |
| Dec 16, 2009 | 330.39 | -6.96 | 5.2475 | 5.3250 |
| Dec 15, 2009 | 337.36 | 8.75 | 5.3550 | 5.4425 |
| Dec 14, 2009 | 328.61 | 9.47 | 5.2150 | 5.3050 |
| Dec 13, 2009 | 319.14 | 0.00 | 5.0650 | 5.1500 |
| Dec 12, 2009 | 319.14 | 0.00 | 5.0650 | 5.1500 |
| Dec 11, 2009 | 319.14 | -4.57 | 5.0650 | 5.1500 |
| Dec 10, 2009 | 323.71 | 20.16 | 5.1375 | 5.1950 |
| Dec 09, 2009 | 303.55 | -18.12 | 4.8175 | 4.8650 |
| Dec 08, 2009 | 321.66 | 10.40 | 5.1050 | 5.1350 |
| Dec 07, 2009 | 311.27 | 22.05 | 4.9400 | 4.9850 |
| Dec 06, 2009 | 289.21 | 0.00 | 4.5900 | 4.6250 |
| Dec 05, 2009 | 289.21 | 0.00 | 4.5900 | 4.6250 |
| Dec 04, 2009 | 289.21 | 10.24 | 4.5900 | 4.6250 |
| Dec 03, 2009 | 278.97 | -5.51 | 4.4275 | 4.4775 |
| Dec 02, 2009 | 284.49 | -10.24 | 4.5150 | 4.5550 |
| Dec 01, 2009 | 294.73 | -7.40 | 4.6775 | 4.6950 |
| Nov 30, 2009 | 302.13 | -17.33 | 4.6000 | 4.7950 |
| Nov 29, 2009 | 319.46 | 0.00 | 4.7850 | 5.0700 |
| Nov 28, 2009 | 319.46 | 0.00 | 4.7850 | 5.0700 |
| Nov 27, 2009 | 319.46 | 1.26 | 4.7850 | 5.0700 |
| Nov 26, 2009 | 318.20 | 0.00 | 4.8000 | 5.0500 |
| Nov 25, 2009 | 318.20 | 21.58 | 4.8000 | 5.0500 |
| Nov 24, 2009 | 296.62 | -1.69 | 4.4825 | 4.7075 |
| Nov 23, 2009 | 298.31 | -1.16 | 4.5150 | 4.7325 |
| Nov 22, 2009 | 299.46 | 0.00 | 4.5125 | 4.7650 |
| Nov 21, 2009 | 299.46 | 0.00 | 4.5125 | 4.7650 |
| Nov 20, 2009 | 299.46 | 6.12 | 4.5125 | 4.7650 |
| Nov 19, 2009 | 293.34 | 5.82 | 4.4125 | 4.6800 |
| Nov 18, 2009 | 287.52 | -13.30 | 4.3225 | 4.5975 |
| Nov 17, 2009 | 300.83 | -1.66 | 4.5225 | 4.7150 |
| Nov 16, 2009 | 302.49 | 13.80 | 4.5475 | 4.7375 |
| Nov 15, 2009 | 288.69 | 0.00 | 4.3400 | 4.5900 |
| Nov 14, 2009 | 288.69 | 0.00 | 4.3400 | 4.5900 |
| Nov 13, 2009 | 288.69 | 0.33 | 4.3400 | 4.5900 |
| Nov 12, 2009 | 288.35 | -7.48 | 4.3350 | 4.5775 |
| Nov 11, 2009 | 295.84 | 1.16 | 4.4475 | 4.6825 |
| Nov 10, 2009 | 294.67 | -14.47 | 4.4300 | 4.6550 |
| Nov 09, 2009 | 309.14 | -1.16 | 4.6475 | 4.8275 |
| Nov 08, 2009 | 310.30 | 0.00 | 4.6650 | 4.8225 |
| Nov 07, 2009 | 310.30 | 0.00 | 4.6650 | 4.8225 |
| Nov 06, 2009 | 310.30 | -8.65 | 4.6650 | 4.8225 |
| Nov 05, 2009 | 318.95 | 4.49 | 4.7950 | 4.9175 |
| Nov 04, 2009 | 314.46 | -12.80 | 4.7275 | 4.8550 |
| Nov 03, 2009 | 327.27 | 3.16 | 4.9200 | 5.0225 |
| Nov 02, 2009 | 324.11 | -17.29 | 4.8725 | 4.9875 |
| Nov 01, 2009 | 341.40 | 0.00 | 5.1325 | 5.2325 |
| Oct 31, 2009 | 341.40 | 0.00 | 4.4100 | 5.1325 |
| Oct 30, 2009 | 341.40 | 2.33 | 4.4100 | 5.1325 |
| Oct 29, 2009 | 339.07 | -5.99 | 4.4150 | 5.0975 |
| Oct 28, 2009 | 345.06 | -8.98 | 4.4525 | 5.1875 |
| Oct 27, 2009 | 354.04 | 7.64 | 4.6300 | 5.3050 |
| Oct 26, 2009 | 346.40 | -11.70 | 4.5275 | 5.1925 |
| Oct 25, 2009 | 358.11 | 0.00 | 4.6925 | 5.3475 |
| Oct 24, 2009 | 358.11 | 0.00 | 4.6925 | 5.3475 |
| Oct 23, 2009 | 358.11 | -14.02 | 4.6925 | 5.3475 |
| Oct 22, 2009 | 372.13 | -10.46 | 4.8900 | 5.4950 |
| Oct 21, 2009 | 382.59 | -11.22 | 5.0275 | 5.5925 |
| Oct 20, 2009 | 393.82 | 30.44 | 5.1750 | 5.8000 |
| Oct 19, 2009 | 363.38 | -0.19 | 4.7750 | 5.5100 |
| Oct 18, 2009 | 363.57 | 0.00 | 4.7775 | 5.5550 |
| Oct 17, 2009 | 363.57 | 0.00 | 4.7775 | 5.5550 |
| Oct 16, 2009 | 363.57 | 17.50 | 4.7775 | 5.5550 |
| Oct 15, 2009 | 346.06 | 2.66 | 4.5475 | 5.2850 |
| Oct 14, 2009 | 343.40 | -9.51 | 4.5125 | 5.2500 |
| Oct 13, 2009 | 352.91 | -10.65 | 4.6375 | 5.3625 |
| Oct 12, 2009 | 363.57 | 7.42 | 4.7775 | 5.5325 |
| Oct 11, 2009 | 356.15 | 0.00 | 4.6800 | 5.4275 |
| Oct 10, 2009 | 356.15 | 0.00 | 4.6800 | 5.4275 |
| Oct 09, 2009 | 356.15 | -11.99 | 4.6800 | 5.4275 |
| Oct 08, 2009 | 368.13 | 4.19 | 4.8375 | 5.5500 |
| Oct 07, 2009 | 363.95 | 5.90 | 4.7825 | 5.5275 |
| Oct 06, 2009 | 358.05 | -9.70 | 4.7050 | 5.4075 |
| Oct 05, 2009 | 367.75 | 14.84 | 4.8325 | 5.5425 |
| Oct 04, 2009 | 352.91 | 0.00 | 4.6375 | 5.4325 |
| Oct 03, 2009 | 352.91 | 0.00 | 4.6375 | 5.4325 |
| Oct 02, 2009 | 352.91 | 13.70 | 4.6375 | 5.4325 |
| Oct 01, 2009 | 339.21 | -23.78 | 4.4575 | 5.2275 |
| Sep 30, 2009 | 363.00 | -7.23 | 3.5200 | 4.7700 |
| Sep 29, 2009 | 370.23 | 3.23 | 3.6650 | 4.8650 |
| Sep 28, 2009 | 366.99 | -6.63 | 3.5700 | 4.8225 |
| Sep 27, 2009 | 373.62 | 0.00 | 3.7900 | 4.8600 |
| Sep 26, 2009 | 373.62 | 0.00 | 3.7900 | 4.8600 |
| Sep 25, 2009 | 373.62 | 9.50 | 3.7900 | 4.8600 |
| Sep 24, 2009 | 364.12 | 20.19 | 3.7100 | 4.7225 |
| Sep 23, 2009 | 343.93 | 23.16 | 3.5125 | 4.4450 |
| Sep 22, 2009 | 320.78 | 2.46 | 3.2650 | 4.2025 |
| Sep 21, 2009 | 318.32 | -24.56 | 3.2400 | 4.0900 |
| Sep 20, 2009 | 342.88 | 0.00 | 3.4900 | 4.3125 |
| Sep 19, 2009 | 342.88 | 0.00 | 3.4900 | 4.3125 |
| Sep 18, 2009 | 342.88 | 24.07 | 3.4900 | 4.3125 |
| Sep 17, 2009 | 318.81 | -32.18 | 3.2450 | 4.1550 |
| Sep 16, 2009 | 350.99 | 41.76 | 3.5725 | 4.4225 |
| Sep 15, 2009 | 309.23 | 8.11 | 3.1475 | 4.0100 |
| Sep 14, 2009 | 301.13 | 33.40 | 3.0650 | 4.0225 |
| Sep 13, 2009 | 267.73 | 0.00 | 2.7250 | 3.6900 |
| Sep 12, 2009 | 267.73 | 0.00 | 2.7250 | 3.6900 |
| Sep 11, 2009 | 267.73 | -26.77 | 2.7250 | 3.6900 |
| Sep 10, 2009 | 294.50 | 37.33 | 2.9975 | 3.9050 |
| Sep 09, 2009 | 257.16 | 0.25 | 2.6175 | 3.5500 |
| Sep 08, 2009 | 256.92 | 6.88 | 2.6150 | 3.5475 |
| Sep 07, 2009 | 250.04 | 0.00 | 2.5450 | 3.4400 |
| Sep 06, 2009 | 250.04 | 0.00 | 2.5450 | 3.4400 |
| Sep 05, 2009 | 250.04 | 0.00 | 2.5450 | 3.4400 |
| Sep 04, 2009 | 250.04 | 26.28 | 2.5450 | 3.4400 |
| Sep 03, 2009 | 223.76 | -11.54 | 2.2775 | 3.3700 |
| Sep 02, 2009 | 235.30 | -7.12 | 2.3950 | 3.5250 |
| Sep 01, 2009 | 242.43 | -12.04 | 2.4675 | 3.5000 |
| Aug 31, 2009 | 254.46 | 2.70 | 2.1600 | 2.5900 |
| Aug 30, 2009 | 251.76 | 0.00 | 2.1900 | 2.5625 |
| Aug 29, 2009 | 251.76 | 0.00 | 2.1900 | 2.5625 |
| Aug 28, 2009 | 251.76 | -10.07 | 2.1900 | 2.5625 |
| Aug 27, 2009 | 261.83 | -8.05 | 2.3025 | 2.6650 |
| Aug 26, 2009 | 269.88 | 8.54 | 2.3800 | 2.7450 |
| Aug 25, 2009 | 261.34 | -0.29 | 2.2800 | 2.6775 |
| Aug 24, 2009 | 261.63 | 12.34 | 2.2800 | 2.6850 |
| Aug 23, 2009 | 249.29 | 0.00 | 2.1700 | 2.5700 |
| Aug 22, 2009 | 249.29 | 0.00 | 2.1700 | 2.5700 |
| Aug 21, 2009 | 249.29 | -22.69 | 2.1700 | 2.5700 |
| Aug 20, 2009 | 271.98 | -19.24 | 2.3675 | 2.6875 |
| Aug 19, 2009 | 291.22 | -0.86 | 2.5350 | 2.8500 |
| Aug 18, 2009 | 292.08 | -12.06 | 2.5425 | 2.8800 |
| Aug 17, 2009 | 304.15 | -3.73 | 2.6475 | 3.0100 |
| Aug 16, 2009 | 307.88 | 0.00 | 2.6800 | 3.0450 |
| Aug 15, 2009 | 307.88 | 0.00 | 2.6800 | 3.0450 |
| Aug 14, 2009 | 307.88 | -7.18 | 2.6800 | 3.0450 |
| Aug 13, 2009 | 315.06 | -10.91 | 2.7425 | 3.0425 |
| Aug 12, 2009 | 325.97 | -10.05 | 2.8375 | 3.1150 |
| Aug 11, 2009 | 336.03 | -5.74 | 2.9250 | 3.1925 |
| Aug 10, 2009 | 341.77 | -3.16 | 2.9750 | 3.2575 |
| Aug 09, 2009 | 344.93 | 0.00 | 3.0025 | 3.2725 |
| Aug 08, 2009 | 344.93 | 0.00 | 3.0025 | 3.2725 |
| Aug 07, 2009 | 344.93 | -10.05 | 3.0025 | 3.2725 |
| Aug 06, 2009 | 354.98 | -27.00 | 3.0900 | 3.3450 |
| Aug 05, 2009 | 381.98 | 4.60 | 3.3250 | 3.6000 |
| Aug 04, 2009 | 377.38 | -1.44 | 3.2850 | 3.5575 |
| Aug 03, 2009 | 378.82 | 35.61 | 3.2975 | 3.5400 |
| Aug 02, 2009 | 343.21 | 0.00 | 2.9875 | 3.2300 |
| Aug 01, 2009 | 343.21 | 0.00 | 2.9875 | 3.2300 |
| Jul 31, 2009 | 343.21 | -13.79 | 2.8600 | 2.9875 |
| Jul 30, 2009 | 356.99 | 20.68 | 2.9525 | 3.1075 |
| Jul 29, 2009 | 336.31 | -10.91 | 2.7825 | 2.9275 |
| Jul 28, 2009 | 347.22 | -6.55 | 2.8725 | 3.0225 |
| Jul 27, 2009 | 353.77 | -13.13 | 2.9225 | 3.0825 |
| Jul 26, 2009 | 366.91 | 0.00 | 3.0275 | 3.2025 |
| Jul 25, 2009 | 366.91 | 0.00 | 3.0275 | 3.2025 |
| Jul 24, 2009 | 366.91 | 16.71 | 3.0275 | 3.2025 |
| Jul 23, 2009 | 350.20 | -34.84 | 2.8900 | 3.0550 |
| Jul 22, 2009 | 385.03 | 9.39 | 3.1775 | 3.3250 |
| Jul 21, 2009 | 375.64 | 3.33 | 3.1000 | 3.2375 |
| Jul 20, 2009 | 372.31 | 0.91 | 3.0725 | 3.2075 |
| Jul 19, 2009 | 371.40 | 0.00 | 3.0650 | 3.2300 |
| Jul 18, 2009 | 371.40 | 0.00 | 3.0650 | 3.2300 |
| Jul 17, 2009 | 371.40 | -1.82 | 3.0650 | 3.2300 |
| Jul 16, 2009 | 373.22 | 42.11 | 3.0800 | 3.2375 |
| Jul 15, 2009 | 331.11 | -20.90 | 2.7325 | 2.8650 |
| Jul 14, 2009 | 352.01 | 13.94 | 2.9050 | 3.0300 |
| Jul 13, 2009 | 338.08 | -14.84 | 2.7900 | 2.9250 |
| Jul 12, 2009 | 352.92 | 0.00 | 2.9125 | 3.0125 |
| Jul 11, 2009 | 352.92 | 0.00 | 2.9125 | 3.0125 |
| Jul 10, 2009 | 352.92 | -3.33 | 2.9125 | 3.0125 |
| Jul 09, 2009 | 356.26 | 6.97 | 2.9400 | 3.0375 |
| Jul 08, 2009 | 349.29 | -11.51 | 2.8825 | 3.0050 |
| Jul 07, 2009 | 360.80 | -1.51 | 2.9775 | 3.0925 |
| Jul 06, 2009 | 362.31 | -6.36 | 2.9900 | 3.1225 |
| Jul 05, 2009 | 368.68 | 0.00 | 3.0425 | 3.2025 |
| Jul 04, 2009 | 368.68 | 0.00 | 3.0425 | 3.2025 |
| Jul 03, 2009 | 368.68 | 0.00 | 3.0425 | 3.2025 |
| Jul 02, 2009 | 368.68 | -19.09 | 3.0425 | 3.2025 |
| Jul 01, 2009 | 387.76 | -9.09 | 3.2000 | 3.3775 |
| Jun 30, 2009 | 396.85 | -11.81 | 3.0300 | 3.2750 |
| Jun 29, 2009 | 408.66 | -16.66 | 3.1650 | 3.3725 |
| Jun 28, 2009 | 425.33 | 0.00 | 3.2800 | 3.5100 |
| Jun 27, 2009 | 425.33 | 0.00 | 3.2800 | 3.5100 |
| Jun 26, 2009 | 425.33 | 6.59 | 3.2800 | 3.5100 |
| Jun 25, 2009 | 418.73 | 11.56 | 3.2500 | 3.4500 |
| Jun 24, 2009 | 407.17 | -16.37 | 3.1425 | 3.3675 |
| Jun 23, 2009 | 423.54 | -8.45 | 3.2675 | 3.5050 |
| Jun 22, 2009 | 431.99 | -15.58 | 3.3275 | 3.5975 |
| Jun 21, 2009 | 447.57 | 0.00 | 3.4475 | 3.6850 |
| Jun 20, 2009 | 447.57 | 0.00 | 3.4475 | 3.6850 |
| Jun 19, 2009 | 447.57 | 0.32 | 3.4475 | 3.6850 |
| Jun 18, 2009 | 447.25 | -24.67 | 3.4450 | 3.7450 |
| Jun 17, 2009 | 471.91 | 14.28 | 3.6350 | 3.9400 |
| Jun 16, 2009 | 457.63 | -0.32 | 3.5250 | 3.8250 |
| Jun 15, 2009 | 457.96 | 51.28 | 3.5275 | 3.8450 |
| Jun 14, 2009 | 406.68 | 0.00 | 3.1325 | 3.4125 |
| Jun 13, 2009 | 406.68 | 0.00 | 3.1325 | 3.4125 |
| Jun 12, 2009 | 406.68 | 1.95 | 3.1325 | 3.4125 |
| Jun 11, 2009 | 404.73 | 31.16 | 3.1175 | 3.3750 |
| Jun 10, 2009 | 373.57 | 3.57 | 2.8775 | 3.1100 |
| Jun 09, 2009 | 370.00 | -5.84 | 2.8500 | 3.0650 |
| Jun 08, 2009 | 375.84 | -25.96 | 2.8950 | 3.1100 |
| Jun 07, 2009 | 401.81 | 0.00 | 3.0950 | 3.2825 |
| Jun 06, 2009 | 401.81 | 0.00 | 3.0950 | 3.2825 |
| Jun 05, 2009 | 401.81 | 12.66 | 3.0950 | 3.2825 |
| Jun 04, 2009 | 389.15 | 0.00 | 2.9975 | 3.1525 |
| Jun 03, 2009 | 389.15 | -35.05 | 2.9975 | 3.1500 |
| Jun 02, 2009 | 424.20 | -21.75 | 3.2675 | 3.3975 |
| Jun 01, 2009 | 445.95 | 39.60 | 3.4350 | 3.5425 |
| May 31, 2009 | 406.35 | 0.00 | 3.0400 | 3.1300 |
| May 30, 2009 | 406.35 | 0.00 | 3.0400 | 3.1300 |
| May 29, 2009 | 406.35 | -23.37 | 3.0400 | 3.1300 |
| May 28, 2009 | 429.72 | 37.32 | 3.2000 | 3.3100 |
| May 27, 2009 | 392.40 | -2.61 | 2.9575 | 3.0225 |
| May 26, 2009 | 395.00 | -5.62 | 2.9775 | 3.0425 |
| May 25, 2009 | 400.62 | 0.00 | 3.0100 | 3.0925 |
| May 24, 2009 | 400.62 | 0.00 | 3.0100 | 3.0925 |
| May 23, 2009 | 400.62 | 0.00 | 3.0100 | 3.0925 |
| May 22, 2009 | 400.62 | -24.76 | 3.0100 | 3.0925 |
| May 21, 2009 | 425.38 | -45.24 | 3.2000 | 3.2775 |
| May 20, 2009 | 470.62 | 0.66 | 3.5400 | 3.6275 |
| May 19, 2009 | 469.96 | -41.88 | 3.5350 | 3.6175 |
| May 18, 2009 | 511.83 | -1.99 | 3.8500 | 3.9525 |
| May 17, 2009 | 513.83 | 0.00 | 3.8650 | 3.9750 |
| May 16, 2009 | 513.83 | 0.00 | 3.8650 | 3.9750 |
| May 15, 2009 | 513.83 | -28.25 | 3.8650 | 3.9750 |
| May 14, 2009 | 542.08 | -12.30 | 4.0775 | 4.1700 |
| May 13, 2009 | 554.38 | -10.64 | 4.1700 | 4.2725 |
| May 12, 2009 | 565.01 | 29.25 | 4.2500 | 4.3550 |
| May 11, 2009 | 535.76 | -2.99 | 4.0300 | 4.1300 |
| May 10, 2009 | 538.76 | 0.00 | 4.0525 | 4.1400 |
| May 09, 2009 | 538.76 | 0.00 | 4.0525 | 4.1400 |
| May 08, 2009 | 538.76 | 21.94 | 4.0525 | 4.1400 |
| May 07, 2009 | 516.82 | 34.23 | 3.8875 | 3.9825 |
| May 06, 2009 | 482.59 | 39.88 | 3.6300 | 3.7225 |
| May 05, 2009 | 442.70 | -7.31 | 3.3300 | 3.4325 |
| May 04, 2009 | 450.02 | 20.27 | 3.3850 | 3.4725 |
| May 03, 2009 | 429.74 | 0.00 | 3.2325 | 3.3075 |
| May 02, 2009 | 429.74 | 0.00 | 3.2325 | 3.3075 |
| May 01, 2009 | 429.74 | 19.28 | 3.2325 | 3.3075 |
| Apr 30, 2009 | 410.46 | -9.64 | 3.0350 | 3.0875 |
| Apr 29, 2009 | 420.10 | -10.64 | 3.1050 | 3.1600 |
| Apr 28, 2009 | 430.74 | 9.22 | 3.1550 | 3.2400 |
| Apr 27, 2009 | 421.52 | -1.01 | 3.0900 | 3.1700 |
| Apr 26, 2009 | 422.53 | 0.00 | 3.0975 | 3.1775 |
| Apr 25, 2009 | 422.53 | 0.00 | 3.0975 | 3.1775 |
| Apr 24, 2009 | 422.53 | -15.13 | 3.0975 | 3.1775 |
| Apr 23, 2009 | 437.65 | -14.66 | 3.2125 | 3.2850 |
| Apr 22, 2009 | 452.31 | 7.14 | 3.3250 | 3.3750 |
| Apr 21, 2009 | 445.17 | -2.38 | 3.2725 | 3.3400 |
| Apr 20, 2009 | 447.55 | -13.60 | 3.2900 | 3.3650 |
| Apr 19, 2009 | 461.15 | 0.00 | 3.3900 | 3.4750 |
| Apr 18, 2009 | 461.15 | 0.00 | 3.3900 | 3.4750 |
| Apr 17, 2009 | 461.15 | 15.64 | 3.3900 | 3.4750 |
| Apr 16, 2009 | 445.51 | -15.64 | 3.2750 | 3.3575 |
| Apr 15, 2009 | 461.15 | -1.36 | 3.3900 | 3.4575 |
| Apr 14, 2009 | 462.51 | 10.20 | 3.4000 | 3.4775 |
| Apr 13, 2009 | 452.31 | -6.80 | 3.3250 | 3.4000 |
| Apr 12, 2009 | 459.11 | 0.00 | 3.3750 | 3.4325 |
| Apr 11, 2009 | 459.11 | 0.00 | 3.3750 | 3.4325 |
| Apr 10, 2009 | 459.11 | 0.00 | 3.3750 | 3.4325 |
| Apr 09, 2009 | 459.11 | -2.38 | 3.3750 | 3.4325 |
| Apr 08, 2009 | 461.49 | 5.78 | 3.3925 | 3.4775 |
| Apr 07, 2009 | 455.71 | -28.57 | 3.3500 | 3.4000 |
| Apr 06, 2009 | 484.28 | -5.10 | 3.5600 | 3.5925 |
| Apr 05, 2009 | 489.38 | 0.00 | 3.5975 | 3.6400 |
| Apr 04, 2009 | 489.38 | 0.00 | 3.5975 | 3.6400 |
| Apr 03, 2009 | 489.38 | -8.50 | 3.5975 | 3.6400 |
| Apr 02, 2009 | 497.88 | 6.80 | 3.6600 | 3.7125 |
| Apr 01, 2009 | 491.08 | -2.72 | 3.6100 | 3.6550 |
| Mar 31, 2009 | 493.80 | 8.50 | 3.6100 | 3.6300 |
| Mar 30, 2009 | 485.30 | 4.42 | 3.5350 | 3.5675 |
| Mar 29, 2009 | 480.88 | 0.00 | 3.5350 | 3.5350 |
| Mar 28, 2009 | 480.88 | 0.00 | 3.5350 | 3.5350 |
| Mar 27, 2009 | 480.88 | -37.75 | 3.5350 | 3.5350 |
| Mar 26, 2009 | 518.63 | -56.93 | 3.8125 | 3.8125 |
| Mar 25, 2009 | 575.55 | 7.70 | 4.2250 | 4.2350 |
| Mar 24, 2009 | 567.86 | 11.04 | 4.1575 | 4.1950 |
| Mar 23, 2009 | 556.81 | 3.07 | 4.0775 | 4.1100 |
| Mar 22, 2009 | 553.74 | 0.00 | 4.0550 | 4.0850 |
| Mar 21, 2009 | 553.74 | 0.00 | 4.0550 | 4.0850 |
| Mar 20, 2009 | 553.74 | 10.24 | 4.0550 | 4.0850 |
| Mar 19, 2009 | 543.50 | 66.23 | 3.9800 | 4.0100 |
| Mar 18, 2009 | 477.27 | -27.31 | 3.4950 | 3.5300 |
| Mar 17, 2009 | 504.58 | -6.49 | 3.6950 | 3.7225 |
| Mar 16, 2009 | 511.07 | -14.68 | 3.7425 | 3.7850 |
| Mar 15, 2009 | 525.75 | 0.00 | 3.8500 | 3.9000 |
| Mar 14, 2009 | 525.75 | 0.00 | 3.8500 | 3.9000 |
| Mar 13, 2009 | 525.75 | -15.36 | 3.8500 | 3.9000 |
| Mar 12, 2009 | 541.11 | 25.26 | 3.9625 | 3.9850 |
| Mar 11, 2009 | 515.85 | -8.88 | 3.7775 | 3.7950 |
| Mar 10, 2009 | 524.72 | -9.22 | 3.8425 | 3.8675 |
| Mar 09, 2009 | 533.94 | -15.70 | 3.9100 | 3.9350 |
| Mar 08, 2009 | 549.64 | 0.00 | 4.0250 | 4.0525 |
| Mar 07, 2009 | 549.64 | 0.00 | 4.0250 | 4.0525 |
| Mar 06, 2009 | 549.64 | -25.95 | 4.0250 | 4.0525 |
| Mar 05, 2009 | 575.59 | -32.09 | 4.2150 | 4.2450 |
| Mar 04, 2009 | 607.68 | 2.05 | 4.4500 | 4.4825 |
| Mar 03, 2009 | 605.63 | 23.21 | 4.4350 | 4.4525 |
| Mar 02, 2009 | 582.42 | 0.34 | 4.2650 | 4.2950 |
| Mar 01, 2009 | 582.08 | 0.00 | 4.2625 | 4.3000 |
| Feb 28, 2009 | 582.08 | 0.00 | 4.2650 | 4.2625 |
| Feb 27, 2009 | 582.08 | 22.19 | 4.2650 | 4.2625 |
| Feb 26, 2009 | 559.89 | 2.05 | 4.1150 | 4.1000 |
| Feb 25, 2009 | 557.84 | -27.18 | 4.1250 | 4.0850 |
| Feb 24, 2009 | 585.02 | 6.32 | 4.3425 | 4.2800 |
| Feb 23, 2009 | 578.71 | 12.68 | 4.2900 | 4.2375 |
| Feb 22, 2009 | 566.03 | 0.00 | 4.1975 | 4.1425 |
| Feb 21, 2009 | 566.03 | 0.00 | 4.1975 | 4.1425 |
| Feb 20, 2009 | 566.03 | -10.41 | 4.1975 | 4.1425 |
| Feb 19, 2009 | 576.44 | -20.92 | 4.2700 | 4.2375 |
| Feb 18, 2009 | 597.37 | 1.35 | 4.4250 | 4.3875 |
| Feb 17, 2009 | 596.02 | -24.97 | 4.4150 | 4.3575 |
| Feb 16, 2009 | 620.99 | 0.00 | 4.6000 | 4.5425 |
| Feb 15, 2009 | 620.99 | 0.00 | 4.6000 | 4.5425 |
| Feb 14, 2009 | 620.99 | 0.00 | 4.6000 | 4.5425 |
| Feb 13, 2009 | 620.99 | -14.17 | 4.6000 | 4.5425 |
| Feb 12, 2009 | 635.17 | -6.07 | 4.7050 | 4.6550 |
| Feb 11, 2009 | 641.24 | -7.09 | 4.7500 | 4.7150 |
| Feb 10, 2009 | 648.33 | -17.21 | 4.8025 | 4.7775 |
| Feb 09, 2009 | 665.54 | -1.69 | 4.9300 | 4.9000 |
| Feb 08, 2009 | 667.23 | 0.00 | 4.9425 | 4.9300 |
| Feb 07, 2009 | 667.23 | 0.00 | 4.9425 | 4.9300 |
| Feb 06, 2009 | 667.23 | 4.39 | 4.9425 | 4.9300 |
| Feb 05, 2009 | 662.84 | 2.36 | 4.9100 | 4.8725 |
| Feb 04, 2009 | 660.48 | 4.39 | 4.8925 | 4.8750 |
| Feb 03, 2009 | 656.09 | -10.12 | 4.8600 | 4.8350 |
| Feb 02, 2009 | 666.22 | 23.62 | 4.9350 | 4.8825 |
| Feb 01, 2009 | 642.59 | 0.00 | 4.7600 | 4.7075 |
| Jan 31, 2009 | 642.59 | 0.00 | 4.7600 | 4.7600 |
| Jan 30, 2009 | 642.59 | -19.91 | 4.7600 | 4.7600 |
| Jan 29, 2009 | 662.51 | 16.54 | 4.9000 | 4.9075 |
| Jan 28, 2009 | 645.97 | -8.95 | 4.8525 | 4.7850 |
| Jan 27, 2009 | 654.92 | -1.01 | 4.9150 | 4.8525 |
| Jan 26, 2009 | 655.93 | -10.79 | 4.9150 | 4.8650 |
| Jan 25, 2009 | 666.73 | 0.00 | 4.9775 | 4.9725 |
| Jan 24, 2009 | 666.73 | 0.00 | 4.9775 | 4.9725 |
| Jan 23, 2009 | 666.73 | -31.88 | 4.9775 | 4.9725 |
| Jan 22, 2009 | 698.61 | -21.40 | 5.2225 | 5.1825 |
| Jan 21, 2009 | 720.01 | 18.39 | 5.3825 | 5.3150 |
| Jan 20, 2009 | 701.62 | -13.04 | 5.2450 | 5.1775 |
| Jan 19, 2009 | 714.66 | 0.00 | 5.3425 | 5.3025 |
| Jan 18, 2009 | 714.66 | 0.00 | 5.3425 | 5.3025 |
| Jan 17, 2009 | 714.66 | 0.00 | 5.3425 | 5.3025 |
| Jan 16, 2009 | 714.66 | -5.35 | 5.3425 | 5.3025 |
| Jan 15, 2009 | 720.01 | -12.04 | 5.3825 | 5.3300 |
| Jan 14, 2009 | 732.05 | -9.36 | 5.4725 | 5.4550 |
| Jan 13, 2009 | 741.41 | -37.12 | 5.5425 | 5.5125 |
| Jan 12, 2009 | 778.53 | 15.05 | 5.8200 | 5.7100 |
| Jan 11, 2009 | 763.48 | 0.00 | 5.7075 | 5.6700 |
| Jan 10, 2009 | 763.48 | 0.00 | 5.7075 | 5.6700 |
| Jan 09, 2009 | 763.48 | -6.69 | 5.7075 | 5.6700 |
| Jan 08, 2009 | 770.17 | -54.51 | 5.7575 | 5.7300 |
| Jan 07, 2009 | 824.68 | -2.34 | 6.1650 | 6.1325 |
| Jan 06, 2009 | 827.02 | -19.73 | 6.1825 | 6.1350 |
| Jan 05, 2009 | 846.75 | 1.00 | 6.3300 | 6.2750 |
| Jan 04, 2009 | 845.75 | 0.00 | 6.3225 | 6.2900 |
| Jan 03, 2009 | 845.75 | 0.00 | 6.3225 | 6.2900 |
| Jan 02, 2009 | 845.75 | 40.80 | 6.3225 | 6.2900 |
| Jan 01, 2009 | 804.95 | 0.00 | 6.0175 | 6.0050 |