| NGX Canadian Natural Gas Index Historical |
|---|
| Date | Index | Change | Prompt Price | Deferred Price |
| Dec 31, 2008 | 804.95 | -40.13 | 5.9325 | 6.0175 |
| |
| Dec 30, 2008 | 845.08 | -21.07 | 6.3000 | 6.3175 |
| Dec 29, 2008 | 866.15 | 35.85 | 6.4750 | 6.4750 |
| Dec 28, 2008 | 830.30 | 0.00 | 6.2150 | 6.2050 |
| Dec 27, 2008 | 830.30 | 0.00 | 6.2150 | 6.2050 |
| Dec 26, 2008 | 830.30 | -8.56 | 6.2150 | 6.2050 |
| Dec 25, 2008 | 838.86 | 0.00 | 6.2850 | 6.2675 |
| Dec 24, 2008 | 838.86 | 9.71 | 6.2850 | 6.2675 |
| Dec 23, 2008 | 829.15 | 58.34 | 6.2350 | 6.1800 |
| Dec 22, 2008 | 770.81 | 2.85 | 5.8200 | 5.7100 |
| Dec 21, 2008 | 767.96 | 0.00 | 5.7825 | 5.7525 |
| Dec 20, 2008 | 767.96 | 0.00 | 5.7825 | 5.7525 |
| Dec 19, 2008 | 767.96 | -12.95 | 5.7825 | 5.7525 |
| Dec 18, 2008 | 780.91 | -15.60 | 5.8800 | 5.8900 |
| Dec 17, 2008 | 796.51 | -38.85 | 5.9975 | 5.9850 |
| Dec 16, 2008 | 835.36 | 9.63 | 6.2900 | 6.2200 |
| Dec 15, 2008 | 825.73 | 22.91 | 6.2175 | 6.1700 |
| Dec 14, 2008 | 802.82 | 0.00 | 6.0450 | 6.0450 |
| Dec 13, 2008 | 802.82 | 0.00 | 6.0450 | 6.0450 |
| Dec 12, 2008 | 802.82 | 0.00 | 6.0450 | 6.0450 |
| Dec 11, 2008 | 802.82 | -33.87 | 6.0450 | 6.0450 |
| Dec 10, 2008 | 836.69 | 14.61 | 6.3000 | 6.3050 |
| Dec 09, 2008 | 822.08 | 21.91 | 6.1900 | 6.1850 |
| Dec 08, 2008 | 800.17 | -33.87 | 6.0250 | 6.0250 |
| Dec 07, 2008 | 834.03 | 0.00 | 6.2800 | 6.2825 |
| Dec 06, 2008 | 834.03 | 0.00 | 6.2800 | 6.2825 |
| Dec 05, 2008 | 834.03 | -39.84 | 6.2800 | 6.2825 |
| Dec 04, 2008 | 873.87 | -37.19 | 6.5800 | 6.5800 |
| Dec 03, 2008 | 911.06 | -1.99 | 6.8600 | 6.8750 |
| Dec 02, 2008 | 913.05 | -18.26 | 6.8750 | 6.8900 |
| Dec 01, 2008 | 931.31 | 14.94 | 7.0125 | 7.0375 |
| Nov 30, 2008 | 916.37 | 0.00 | 6.7800 | 6.9000 |
| Nov 29, 2008 | 916.37 | 0.00 | 6.7800 | 6.9000 |
| Nov 28, 2008 | 916.37 | -58.10 | 6.7800 | 6.9000 |
| Nov 27, 2008 | 974.48 | 0.00 | 7.1000 | 7.3375 |
| Nov 26, 2008 | 974.48 | 68.40 | 7.1000 | 7.3375 |
| Nov 25, 2008 | 906.08 | -64.41 | 6.6625 | 6.8225 |
| Nov 24, 2008 | 970.49 | 11.64 | 7.1475 | 7.3075 |
| Nov 23, 2008 | 958.85 | 0.00 | 7.0125 | 7.2325 |
| Nov 22, 2008 | 958.85 | 0.00 | 7.0125 | 7.2325 |
| Nov 21, 2008 | 958.85 | 8.32 | 7.0125 | 7.2325 |
| Nov 20, 2008 | 950.53 | -33.16 | 6.9550 | 7.1675 |
| Nov 19, 2008 | 983.69 | 41.39 | 7.2025 | 7.4100 |
| Nov 18, 2008 | 942.30 | 9.89 | 6.9100 | 7.0550 |
| Nov 17, 2008 | 932.41 | 42.27 | 6.8375 | 6.9825 |
| Nov 16, 2008 | 890.14 | 0.00 | 6.5275 | 6.7125 |
| Nov 15, 2008 | 890.14 | 0.00 | 6.5275 | 6.7125 |
| Nov 14, 2008 | 890.14 | 7.50 | 6.5275 | 6.7125 |
| Nov 13, 2008 | 882.64 | -32.39 | 6.4725 | 6.7000 |
| Nov 12, 2008 | 915.02 | -24.21 | 6.7100 | 6.9200 |
| Nov 11, 2008 | 939.23 | -70.91 | 6.8875 | 7.0600 |
| Nov 10, 2008 | 1,010.14 | 72.27 | 7.4075 | 7.6075 |
| Nov 09, 2008 | 937.87 | 0.00 | 6.8775 | 7.1075 |
| Nov 08, 2008 | 937.87 | 0.00 | 6.8775 | 7.1075 |
| Nov 07, 2008 | 937.87 | -39.21 | 6.8775 | 7.1075 |
| Nov 06, 2008 | 977.07 | -7.16 | 7.1650 | 7.3950 |
| Nov 05, 2008 | 984.23 | 25.23 | 7.2175 | 7.4725 |
| Nov 04, 2008 | 959.00 | 30.68 | 7.0325 | 7.2750 |
| Nov 03, 2008 | 928.32 | -14.66 | 6.8075 | 7.0650 |
| Nov 02, 2008 | 942.98 | 0.00 | 6.9150 | 7.1150 |
| Nov 01, 2008 | 942.98 | 0.00 | 6.9150 | 7.1150 |
| Oct 31, 2008 | 942.98 | 35.46 | 6.5000 | 6.9150 |
| Oct 30, 2008 | 907.52 | -62.39 | 6.4200 | 6.6550 |
| Oct 29, 2008 | 969.91 | 8.55 | 6.8100 | 7.1125 |
| Oct 28, 2008 | 961.36 | 8.60 | 6.7300 | 7.0550 |
| Oct 27, 2008 | 952.76 | 3.36 | 6.7050 | 6.9675 |
| Oct 26, 2008 | 949.40 | 0.00 | 6.6800 | 6.9450 |
| Oct 25, 2008 | 949.40 | 0.00 | 6.6800 | 6.9450 |
| Oct 24, 2008 | 949.40 | -7.30 | 6.6800 | 6.9450 |
| Oct 23, 2008 | 956.70 | -59.59 | 6.7425 | 6.9525 |
| Oct 22, 2008 | 1,016.29 | 29.09 | 7.1625 | 7.3750 |
| Oct 21, 2008 | 987.20 | 45.05 | 6.9575 | 7.2250 |
| Oct 20, 2008 | 942.15 | 0.71 | 6.6400 | 6.9775 |
| Oct 19, 2008 | 941.44 | 0.00 | 6.6350 | 7.0125 |
| Oct 18, 2008 | 941.44 | 0.00 | 6.6350 | 7.0125 |
| Oct 17, 2008 | 941.44 | 12.77 | 6.6350 | 7.0125 |
| Oct 16, 2008 | 928.67 | 18.45 | 6.5450 | 6.9125 |
| Oct 15, 2008 | 910.23 | 2.48 | 6.4150 | 6.8200 |
| Oct 14, 2008 | 907.75 | 5.68 | 6.3975 | 6.8275 |
| Oct 13, 2008 | 902.07 | 3.19 | 6.3575 | 6.7950 |
| Oct 12, 2008 | 898.88 | 0.00 | 6.3350 | 6.8000 |
| Oct 11, 2008 | 898.88 | 0.00 | 6.3350 | 6.8000 |
| Oct 10, 2008 | 898.88 | -24.83 | 6.3350 | 6.8000 |
| Oct 09, 2008 | 923.71 | 28.38 | 6.5100 | 6.9075 |
| Oct 08, 2008 | 895.33 | 18.80 | 6.3100 | 6.6875 |
| Oct 07, 2008 | 876.53 | 3.55 | 6.1775 | 6.6300 |
| Oct 06, 2008 | 872.98 | -45.41 | 6.1525 | 6.6425 |
| Oct 05, 2008 | 918.39 | 0.00 | 6.4725 | 6.9175 |
| Oct 04, 2008 | 918.39 | 0.00 | 6.4725 | 6.9175 |
| Oct 03, 2008 | 918.39 | -13.48 | 6.4725 | 6.9175 |
| Oct 02, 2008 | 931.87 | -21.99 | 6.5675 | 6.9950 |
| Oct 01, 2008 | 953.86 | 58.18 | 6.7225 | 7.1825 |
| Sep 30, 2008 | 895.69 | 13.12 | 6.0300 | 6.3125 |
| Sep 29, 2008 | 882.56 | 4.26 | 5.5500 | 6.2200 |
| Sep 28, 2008 | 878.30 | 0.00 | 5.7425 | 6.1900 |
| Sep 27, 2008 | 878.30 | 0.00 | 5.7425 | 6.1900 |
| Sep 26, 2008 | 878.30 | -40.20 | 5.7425 | 6.1900 |
| Sep 25, 2008 | 918.50 | 1.37 | 5.9900 | 6.4775 |
| Sep 24, 2008 | 917.13 | -32.27 | 5.9575 | 6.4850 |
| Sep 23, 2008 | 949.40 | 34.81 | 6.1675 | 6.7125 |
| Sep 22, 2008 | 914.59 | -2.31 | 5.9275 | 6.5275 |
| Sep 21, 2008 | 916.91 | 0.00 | 5.9425 | 6.5650 |
| Sep 20, 2008 | 916.91 | 0.00 | 5.9425 | 6.5650 |
| Sep 19, 2008 | 916.91 | -37.03 | 5.9425 | 6.5650 |
| Sep 18, 2008 | 953.94 | -34.72 | 6.1825 | 6.7275 |
| Sep 17, 2008 | 988.65 | 83.32 | 6.4075 | 6.9875 |
| Sep 16, 2008 | 905.33 | -20.44 | 5.8675 | 6.4550 |
| Sep 15, 2008 | 925.78 | 10.03 | 6.0000 | 6.5925 |
| Sep 14, 2008 | 915.75 | 0.00 | 5.9350 | 6.5300 |
| Sep 13, 2008 | 915.75 | 0.00 | 5.9350 | 6.5300 |
| Sep 12, 2008 | 915.75 | -9.26 | 5.9350 | 6.5300 |
| Sep 11, 2008 | 925.01 | -15.43 | 5.9950 | 6.6275 |
| Sep 10, 2008 | 940.44 | -36.26 | 6.0950 | 6.7300 |
| Sep 09, 2008 | 976.70 | -0.77 | 6.3300 | 6.9325 |
| Sep 08, 2008 | 977.47 | -0.39 | 6.3350 | 6.9500 |
| Sep 07, 2008 | 977.85 | 0.00 | 6.3375 | 6.9475 |
| Sep 06, 2008 | 977.85 | 0.00 | 6.3375 | 6.9475 |
| Sep 05, 2008 | 977.85 | 16.59 | 6.3375 | 6.9475 |
| Sep 04, 2008 | 961.27 | 21.60 | 6.2300 | 6.8600 |
| Sep 03, 2008 | 939.66 | -6.56 | 6.0900 | 6.7050 |
| Sep 02, 2008 | 946.22 | -86.79 | 6.1325 | 6.7075 |
| Sep 01, 2008 | 1,033.01 | 0.00 | 6.6950 | 7.2675 |
| Aug 31, 2008 | 1,033.01 | 0.00 | 6.5000 | 6.6950 |
| Aug 30, 2008 | 1,033.01 | 0.00 | 6.5000 | 6.6950 |
| Aug 29, 2008 | 1,033.01 | -17.36 | 6.5000 | 6.6950 |
| Aug 28, 2008 | 1,050.37 | -75.99 | 6.6800 | 6.8075 |
| Aug 27, 2008 | 1,126.36 | 15.89 | 7.0625 | 7.3000 |
| Aug 26, 2008 | 1,110.48 | 43.21 | 7.0100 | 7.1850 |
| Aug 25, 2008 | 1,067.26 | -13.64 | 6.7525 | 6.8950 |
| Aug 24, 2008 | 1,080.91 | 0.00 | 6.8425 | 6.9775 |
| Aug 23, 2008 | 1,080.91 | 0.00 | 6.8425 | 6.9775 |
| Aug 22, 2008 | 1,080.91 | -67.81 | 6.8425 | 6.9775 |
| Aug 21, 2008 | 1,148.72 | 5.93 | 7.2700 | 7.4225 |
| Aug 20, 2008 | 1,142.79 | 18.57 | 7.2325 | 7.3350 |
| Aug 19, 2008 | 1,124.23 | 22.52 | 7.1150 | 7.2100 |
| Aug 18, 2008 | 1,101.71 | -9.88 | 6.9725 | 7.0575 |
| Aug 17, 2008 | 1,111.59 | 0.00 | 7.0350 | 7.1450 |
| Aug 16, 2008 | 1,111.59 | 0.00 | 7.0350 | 7.1450 |
| Aug 15, 2008 | 1,111.59 | 8.30 | 7.0350 | 7.1450 |
| Aug 14, 2008 | 1,103.29 | -39.11 | 6.9825 | 7.0875 |
| Aug 13, 2008 | 1,142.40 | 17.78 | 7.2300 | 7.3500 |
| Aug 12, 2008 | 1,124.62 | -12.64 | 7.1175 | 7.2175 |
| Aug 11, 2008 | 1,137.26 | 15.41 | 7.1975 | 7.2900 |
| Aug 10, 2008 | 1,121.86 | 0.00 | 7.1000 | 7.1975 |
| Aug 09, 2008 | 1,121.86 | 0.00 | 7.1000 | 7.1975 |
| Aug 08, 2008 | 1,121.86 | -22.12 | 7.1000 | 7.1975 |
| Aug 07, 2008 | 1,143.98 | -22.12 | 7.2400 | 7.3275 |
| Aug 06, 2008 | 1,166.10 | 6.72 | 7.3800 | 7.4800 |
| Aug 05, 2008 | 1,159.38 | 0.79 | 7.3375 | 7.4600 |
| Aug 04, 2008 | 1,158.59 | -71.89 | 7.3325 | 7.4475 |
| Aug 03, 2008 | 1,230.49 | 0.00 | 7.7875 | 7.8875 |
| Aug 02, 2008 | 1,230.49 | 0.00 | 7.7875 | 7.8875 |
| Aug 01, 2008 | 1,230.49 | 46.22 | 7.7875 | 7.8875 |
| Jul 31, 2008 | 1,184.27 | -11.06 | 7.4200 | 7.4950 |
| Jul 30, 2008 | 1,195.33 | 2.77 | 7.4600 | 7.5650 |
| Jul 29, 2008 | 1,192.57 | -22.57 | 7.4650 | 7.5475 |
| Jul 28, 2008 | 1,215.13 | 7.06 | 7.6075 | 7.6900 |
| Jul 27, 2008 | 1,208.07 | 0.00 | 7.5675 | 7.6425 |
| Jul 26, 2008 | 1,208.07 | 0.00 | 7.5675 | 7.6425 |
| Jul 25, 2008 | 1,208.07 | -34.26 | 7.5675 | 7.6425 |
| Jul 24, 2008 | 1,242.34 | -58.55 | 7.7800 | 7.8625 |
| Jul 23, 2008 | 1,300.88 | -43.15 | 8.1400 | 8.2600 |
| Jul 22, 2008 | 1,344.03 | -42.75 | 8.4100 | 8.5275 |
| Jul 21, 2008 | 1,386.78 | -16.38 | 8.6775 | 8.7950 |
| Jul 20, 2008 | 1,403.16 | 0.00 | 8.7800 | 8.9600 |
| Jul 19, 2008 | 1,403.16 | 0.00 | 8.7800 | 8.9600 |
| Jul 18, 2008 | 1,403.16 | 35.16 | 8.7800 | 8.9600 |
| Jul 17, 2008 | 1,368.00 | -106.28 | 8.5600 | 8.7250 |
| Jul 16, 2008 | 1,474.28 | -3.60 | 9.2250 | 9.3675 |
| Jul 15, 2008 | 1,477.88 | -66.32 | 9.2475 | 9.3725 |
| Jul 14, 2008 | 1,544.20 | -1.20 | 9.6625 | 9.7600 |
| Jul 13, 2008 | 1,545.40 | 0.00 | 9.6700 | 9.7675 |
| Jul 12, 2008 | 1,545.40 | 0.00 | 9.6700 | 9.7675 |
| Jul 11, 2008 | 1,545.40 | -53.54 | 9.6700 | 9.7675 |
| Jul 10, 2008 | 1,598.94 | 39.15 | 10.0050 | 10.0800 |
| Jul 09, 2008 | 1,559.78 | -58.73 | 9.7600 | 9.8350 |
| Jul 08, 2008 | 1,618.51 | -95.49 | 10.1275 | 10.1775 |
| Jul 07, 2008 | 1,714.00 | -93.89 | 10.7250 | 10.8075 |
| Jul 06, 2008 | 1,807.89 | 0.00 | 11.3125 | 11.4100 |
| Jul 05, 2008 | 1,807.89 | 0.00 | 11.3125 | 11.4100 |
| Jul 04, 2008 | 1,807.89 | 0.00 | 11.3125 | 11.4100 |
| Jul 03, 2008 | 1,807.89 | 23.97 | 11.3125 | 11.4100 |
| Jul 02, 2008 | 1,783.92 | -49.14 | 11.1625 | 11.2425 |
| Jul 01, 2008 | 1,833.06 | 15.98 | 11.4700 | 11.5375 |
| Jun 30, 2008 | 1,817.08 | 9.59 | 11.2200 | 11.3700 |
| Jun 29, 2008 | 1,807.49 | 0.00 | 11.1500 | 11.3100 |
| Jun 28, 2008 | 1,807.49 | 0.00 | 11.1500 | 11.3100 |
| Jun 27, 2008 | 1,807.49 | 14.38 | 11.1500 | 11.3100 |
| Jun 26, 2008 | 1,793.11 | 46.04 | 11.0900 | 11.2200 |
| Jun 25, 2008 | 1,747.07 | -38.58 | 10.8425 | 10.9225 |
| Jun 24, 2008 | 1,785.65 | -29.80 | 11.0800 | 11.1650 |
| Jun 23, 2008 | 1,815.44 | 37.42 | 11.2575 | 11.3625 |
| Jun 22, 2008 | 1,778.02 | 0.00 | 11.0250 | 11.1300 |
| Jun 21, 2008 | 1,778.02 | 0.00 | 11.0250 | 11.1300 |
| Jun 20, 2008 | 1,778.02 | 27.42 | 11.0250 | 11.1300 |
| Jun 19, 2008 | 1,750.60 | -63.30 | 10.8550 | 10.9650 |
| Jun 18, 2008 | 1,813.90 | 43.54 | 11.2475 | 11.3400 |
| Jun 17, 2008 | 1,770.36 | 0.40 | 10.9775 | 11.0625 |
| Jun 16, 2008 | 1,769.95 | 36.69 | 10.9750 | 11.0675 |
| Jun 15, 2008 | 1,733.27 | 0.00 | 10.7475 | 10.8425 |
| Jun 14, 2008 | 1,733.27 | 0.00 | 10.7475 | 10.8425 |
| Jun 13, 2008 | 1,733.27 | -10.89 | 10.7475 | 10.8425 |
| Jun 12, 2008 | 1,744.15 | 13.30 | 10.8150 | 10.8950 |
| Jun 11, 2008 | 1,730.85 | 33.06 | 10.7325 | 10.8225 |
| Jun 10, 2008 | 1,697.79 | -11.29 | 10.5275 | 10.6275 |
| Jun 09, 2008 | 1,709.07 | 13.30 | 10.5975 | 10.6650 |
| Jun 08, 2008 | 1,695.77 | 0.00 | 10.5150 | 10.6150 |
| Jun 07, 2008 | 1,695.77 | 0.00 | 10.5150 | 10.6150 |
| Jun 06, 2008 | 1,695.77 | 41.12 | 10.5150 | 10.6150 |
| Jun 05, 2008 | 1,654.65 | 19.76 | 10.2600 | 10.3475 |
| Jun 04, 2008 | 1,634.89 | 9.27 | 10.1375 | 10.2175 |
| Jun 03, 2008 | 1,625.62 | 23.38 | 10.0800 | 10.1575 |
| Jun 02, 2008 | 1,602.23 | 45.56 | 9.9350 | 10.0400 |
| Jun 01, 2008 | 1,556.67 | 0.40 | 9.6525 | 9.8175 |
| May 31, 2008 | 1,556.27 | 0.00 | 9.5300 | 9.6500 |
| May 30, 2008 | 1,556.27 | 41.12 | 9.5300 | 9.6500 |
| May 29, 2008 | 1,515.15 | -81.44 | 9.3650 | 9.3950 |
| May 28, 2008 | 1,596.59 | -5.01 | 9.8025 | 9.9000 |
| May 27, 2008 | 1,601.60 | -29.62 | 9.8375 | 9.9300 |
| May 26, 2008 | 1,631.22 | 23.47 | 10.0100 | 10.1200 |
| May 25, 2008 | 1,607.74 | 0.00 | 9.8650 | 9.9750 |
| May 24, 2008 | 1,607.74 | 0.00 | 9.8650 | 9.9750 |
| May 23, 2008 | 1,607.74 | 22.55 | 9.8650 | 9.9750 |
| May 22, 2008 | 1,585.19 | 4.15 | 9.7250 | 9.8375 |
| May 21, 2008 | 1,581.04 | 33.01 | 9.7000 | 9.8100 |
| May 20, 2008 | 1,548.04 | 62.35 | 9.4975 | 9.6275 |
| May 19, 2008 | 1,485.69 | -30.15 | 9.1150 | 9.2450 |
| May 18, 2008 | 1,515.84 | 0.00 | 9.3000 | 9.4225 |
| May 17, 2008 | 1,515.84 | 0.00 | 9.3000 | 9.4225 |
| May 16, 2008 | 1,515.84 | -48.08 | 9.3000 | 9.4225 |
| May 15, 2008 | 1,563.93 | -32.19 | 9.5950 | 9.7050 |
| May 14, 2008 | 1,596.12 | 29.34 | 9.7925 | 9.8975 |
| May 13, 2008 | 1,566.78 | 7.74 | 9.6125 | 9.7125 |
| May 12, 2008 | 1,559.04 | -42.38 | 9.5650 | 9.6750 |
| May 11, 2008 | 1,601.42 | 0.00 | 9.8250 | 9.9275 |
| May 10, 2008 | 1,601.42 | 0.00 | 9.8250 | 9.9275 |
| May 09, 2008 | 1,601.42 | 26.89 | 9.8250 | 9.9275 |
| May 08, 2008 | 1,574.52 | 4.48 | 9.6600 | 9.7500 |
| May 07, 2008 | 1,570.04 | 32.19 | 9.6325 | 9.7425 |
| May 06, 2008 | 1,537.85 | -21.60 | 9.4350 | 9.5550 |
| May 05, 2008 | 1,559.45 | 47.68 | 9.5675 | 9.7050 |
| May 04, 2008 | 1,511.77 | 0.00 | 9.2750 | 9.4150 |
| May 03, 2008 | 1,511.77 | 0.00 | 9.2750 | 9.4150 |
| May 02, 2008 | 1,511.77 | 25.67 | 9.2750 | 9.4150 |
| May 01, 2008 | 1,486.10 | -24.04 | 9.1175 | 9.2450 |
| Apr 30, 2008 | 1,510.14 | -11.41 | 9.2400 | 9.2650 |
| Apr 29, 2008 | 1,521.55 | -79.87 | 9.3750 | 9.3350 |
| Apr 28, 2008 | 1,601.42 | 27.56 | 9.7950 | 9.8250 |
| Apr 27, 2008 | 1,573.85 | 0.00 | 9.6200 | 9.6575 |
| Apr 26, 2008 | 1,573.85 | 0.00 | 9.6200 | 9.6575 |
| Apr 25, 2008 | 1,573.85 | 25.71 | 9.6200 | 9.6575 |
| Apr 24, 2008 | 1,548.14 | -3.02 | 9.4550 | 9.5050 |
| Apr 23, 2008 | 1,551.16 | 43.11 | 9.4675 | 9.5325 |
| Apr 22, 2008 | 1,508.05 | -18.84 | 9.2050 | 9.2650 |
| Apr 21, 2008 | 1,526.89 | 22.94 | 9.3200 | 9.3900 |
| Apr 20, 2008 | 1,503.95 | 0.00 | 9.1800 | 9.2325 |
| Apr 19, 2008 | 1,503.95 | 0.00 | 9.1800 | 9.2325 |
| Apr 18, 2008 | 1,503.95 | 18.02 | 9.1800 | 9.2325 |
| Apr 17, 2008 | 1,485.93 | 11.47 | 9.0700 | 9.1300 |
| Apr 16, 2008 | 1,474.46 | 6.96 | 9.0000 | 9.0575 |
| Apr 15, 2008 | 1,467.50 | 31.13 | 8.9575 | 9.0100 |
| Apr 14, 2008 | 1,436.37 | 15.97 | 8.7675 | 8.8275 |
| Apr 13, 2008 | 1,420.40 | 0.00 | 8.6700 | 8.7175 |
| Apr 12, 2008 | 1,420.40 | 0.00 | 8.6700 | 8.7175 |
| Apr 11, 2008 | 1,420.40 | -15.56 | 8.6700 | 8.7175 |
| Apr 10, 2008 | 1,435.96 | 4.51 | 8.7650 | 8.8250 |
| Apr 09, 2008 | 1,431.46 | 62.26 | 8.7375 | 8.7800 |
| Apr 08, 2008 | 1,369.20 | -9.42 | 8.3575 | 8.4025 |
| Apr 07, 2008 | 1,378.62 | 72.08 | 8.4150 | 8.4575 |
| Apr 06, 2008 | 1,306.54 | 0.00 | 7.9750 | 8.0125 |
| Apr 05, 2008 | 1,306.54 | 0.00 | 7.9750 | 8.0125 |
| Apr 04, 2008 | 1,306.54 | -9.83 | 7.9750 | 8.0125 |
| Apr 03, 2008 | 1,316.37 | -74.95 | 8.0350 | 8.0800 |
| Apr 02, 2008 | 1,391.32 | 0.41 | 8.4925 | 8.5325 |
| Apr 01, 2008 | 1,390.91 | -67.99 | 8.4900 | 8.5350 |
| Mar 31, 2008 | 1,458.90 | 61.85 | 8.8900 | 8.9050 |
| Mar 30, 2008 | 1,397.05 | 0.00 | 8.5100 | 8.5275 |
| Mar 29, 2008 | 1,397.05 | 0.00 | 8.5100 | 8.5275 |
| Mar 28, 2008 | 1,397.05 | 20.89 | 8.5100 | 8.5275 |
| Mar 27, 2008 | 1,376.17 | 2.13 | 8.3750 | 8.4000 |
| Mar 26, 2008 | 1,374.03 | 28.38 | 8.3600 | 8.3875 |
| Mar 25, 2008 | 1,345.66 | 13.13 | 8.1825 | 8.2175 |
| Mar 24, 2008 | 1,332.52 | 34.59 | 8.1025 | 8.1375 |
| Mar 23, 2008 | 1,297.93 | 0.00 | 7.8925 | 7.9250 |
| Mar 22, 2008 | 1,297.93 | 0.00 | 7.8925 | 7.9250 |
| Mar 21, 2008 | 1,297.93 | 0.00 | 7.8925 | 7.9250 |
| Mar 20, 2008 | 1,297.93 | 25.49 | 7.8925 | 7.9250 |
| Mar 19, 2008 | 1,272.44 | -31.25 | 7.7375 | 7.7750 |
| Mar 18, 2008 | 1,303.69 | 35.77 | 7.9275 | 7.9650 |
| Mar 17, 2008 | 1,267.92 | -90.04 | 7.7100 | 7.7500 |
| Mar 16, 2008 | 1,357.96 | 0.00 | 8.2575 | 8.3100 |
| Mar 15, 2008 | 1,357.96 | 0.00 | 8.2575 | 8.3100 |
| Mar 14, 2008 | 1,357.96 | -40.29 | 8.2575 | 8.3100 |
| Mar 13, 2008 | 1,398.25 | 24.26 | 8.5025 | 8.5700 |
| Mar 12, 2008 | 1,373.99 | -6.17 | 8.3550 | 8.4150 |
| Mar 11, 2008 | 1,380.16 | -7.81 | 8.3925 | 8.4475 |
| Mar 10, 2008 | 1,387.97 | 44.81 | 8.4400 | 8.4950 |
| Mar 09, 2008 | 1,343.16 | 0.00 | 8.1675 | 8.2025 |
| Mar 08, 2008 | 1,343.16 | 0.00 | 8.1675 | 8.2025 |
| Mar 07, 2008 | 1,343.16 | 11.10 | 8.1675 | 8.2025 |
| Mar 06, 2008 | 1,332.06 | 7.81 | 8.1000 | 8.1375 |
| Mar 05, 2008 | 1,324.25 | 38.65 | 8.0525 | 8.0950 |
| Mar 04, 2008 | 1,285.60 | 2.06 | 7.8175 | 7.8425 |
| Mar 03, 2008 | 1,283.54 | 3.29 | 7.8050 | 7.8475 |
| Mar 02, 2008 | 1,280.25 | 0.00 | 7.7850 | 7.8275 |
| Mar 01, 2008 | 1,280.25 | -0.00 | 7.7850 | 7.8275 |
| Feb 29, 2008 | 1,280.25 | 3.29 | 7.7725 | 7.7850 |
| Feb 28, 2008 | 1,276.97 | 46.05 | 7.7200 | 7.7650 |
| Feb 27, 2008 | 1,230.92 | -31.24 | 7.4875 | 7.4850 |
| Feb 26, 2008 | 1,262.16 | -20.29 | 7.6975 | 7.6700 |
| Feb 25, 2008 | 1,282.44 | -18.54 | 7.8375 | 7.7825 |
| Feb 24, 2008 | 1,300.99 | 0.00 | 7.9475 | 7.9000 |
| Feb 23, 2008 | 1,300.99 | 0.00 | 7.9475 | 7.9000 |
| Feb 22, 2008 | 1,300.99 | 47.21 | 7.9475 | 7.9000 |
| Feb 21, 2008 | 1,253.78 | -15.95 | 7.6650 | 7.5900 |
| Feb 20, 2008 | 1,269.73 | -7.36 | 7.7625 | 7.6900 |
| Feb 19, 2008 | 1,277.09 | 53.16 | 7.8075 | 7.7350 |
| Feb 18, 2008 | 1,223.93 | 0.00 | 7.4825 | 7.4100 |
| Feb 17, 2008 | 1,223.93 | 0.00 | 7.4825 | 7.4100 |
| Feb 16, 2008 | 1,223.93 | 0.00 | 7.4825 | 7.4100 |
| Feb 15, 2008 | 1,223.93 | -6.54 | 7.4825 | 7.4100 |
| Feb 14, 2008 | 1,230.47 | 51.12 | 7.5225 | 7.4500 |
| Feb 13, 2008 | 1,179.36 | -12.27 | 7.2100 | 7.1425 |
| Feb 12, 2008 | 1,191.62 | -10.22 | 7.2850 | 7.2125 |
| Feb 11, 2008 | 1,201.85 | 26.99 | 7.3475 | 7.2850 |
| Feb 10, 2008 | 1,174.86 | 0.00 | 7.1825 | 7.0900 |
| Feb 09, 2008 | 1,174.86 | 0.00 | 7.1825 | 7.0900 |
| Feb 08, 2008 | 1,174.86 | 14.72 | 7.1825 | 7.0900 |
| Feb 07, 2008 | 1,160.14 | 20.45 | 7.0925 | 7.0050 |
| Feb 06, 2008 | 1,139.69 | 7.77 | 6.9675 | 6.8875 |
| Feb 05, 2008 | 1,131.92 | 26.99 | 6.9200 | 6.8400 |
| Feb 04, 2008 | 1,104.93 | 17.58 | 6.7550 | 6.6825 |
| Feb 03, 2008 | 1,087.35 | 0.00 | 6.6475 | 6.5850 |
| Feb 02, 2008 | 1,087.35 | 0.00 | 6.6475 | 6.5850 |
| Feb 01, 2008 | 1,087.35 | -58.48 | 6.6475 | 6.5850 |
| Jan 31, 2008 | 1,145.82 | 16.77 | 7.1200 | 7.0050 |
| Jan 30, 2008 | 1,129.06 | 5.32 | 7.0400 | 6.9025 |
| Jan 29, 2008 | 1,123.74 | -19.40 | 6.9825 | 6.8700 |
| Jan 28, 2008 | 1,143.14 | 16.49 | 7.0975 | 6.9900 |
| Jan 27, 2008 | 1,126.66 | 0.00 | 6.9825 | 6.8975 |
| Jan 26, 2008 | 1,126.66 | 0.00 | 6.9825 | 6.8975 |
| Jan 25, 2008 | 1,126.66 | 23.51 | 6.9825 | 6.8975 |
| Jan 24, 2008 | 1,103.15 | 13.84 | 6.8325 | 6.7600 |
| Jan 23, 2008 | 1,089.31 | -0.81 | 6.7500 | 6.6625 |
| Jan 22, 2008 | 1,090.12 | -34.70 | 6.7550 | 6.7025 |
| Jan 21, 2008 | 1,124.81 | -6.46 | 6.9700 | 6.9700 |
| Jan 20, 2008 | 1,131.27 | 0.00 | 7.0100 | 6.9700 |
| Jan 19, 2008 | 1,131.27 | 0.00 | 7.0100 | 6.9700 |
| Jan 18, 2008 | 1,131.27 | -11.70 | 7.0100 | 6.9700 |
| Jan 17, 2008 | 1,142.97 | -2.42 | 7.0825 | 7.0200 |
| Jan 16, 2008 | 1,145.39 | -1.61 | 7.0975 | 7.0250 |
| Jan 15, 2008 | 1,147.00 | -18.16 | 7.1075 | 7.0375 |
| Jan 14, 2008 | 1,165.16 | 20.17 | 7.2200 | 7.1450 |
| Jan 13, 2008 | 1,144.99 | 0.00 | 7.0950 | 7.0600 |
| Jan 12, 2008 | 1,144.99 | 0.00 | 7.0950 | 7.0600 |
| Jan 11, 2008 | 1,144.99 | 8.47 | 7.0950 | 7.0600 |
| Jan 10, 2008 | 1,136.51 | 14.93 | 7.0425 | 7.0150 |
| Jan 09, 2008 | 1,121.59 | 27.03 | 6.9500 | 6.9275 |
| Jan 08, 2008 | 1,094.56 | 11.30 | 6.7825 | 6.7775 |
| Jan 07, 2008 | 1,083.26 | 5.24 | 6.7125 | 6.7100 |
| Jan 06, 2008 | 1,078.01 | 0.00 | 6.6800 | 6.6450 |
| Jan 05, 2008 | 1,078.01 | 0.00 | 6.6800 | 6.6450 |
| Jan 04, 2008 | 1,078.01 | 27.03 | 6.6800 | 6.6450 |
| Jan 03, 2008 | 1,050.98 | -29.86 | 6.5125 | 6.5175 |
| Jan 02, 2008 | 1,080.84 | 48.41 | 6.6975 | 6.6975 |
| Jan 01, 2008 | 1,032.43 | 0.00 | 6.3975 | 6.4100 |