NGX Alberta Market Price

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

01-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0215

6,962,737

3.2127

22,369,185

3.3224

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,300.100

3.3771

12,300,100

3.3771

41,538,668

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

145.700

3.1899

145,700

3.1899

464,768

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

428.900

3.1733

428,900

3.1733

1,361,028

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0215

657,089

3.3838

2,223,458

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.3700

25,000

3.3700

84,250

 

02-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0215

6,962,737

3.2127

22,369,185

3.3170

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,362.900

3.3569

12,362,900

3.3569

41,501,019

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

149.600

3.2423

149,600

3.2423

485,048

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

416.900

3.1733

416,900

3.1733

1,322,949

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0215

657,089

3.3838

2,223,458

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2040

25,000

3.2040

80,100

 

03-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0215

6,962,737

3.2127

22,369,185

3.3153

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,310.500

3.3569

12,310,500

3.3569

41,325,117

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

161.100

3.3069

161,100

3.3069

532,742

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

416.900

3.1733

416,900

3.1733

1,322,949

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0215

657,089

3.3838

2,223,458

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2040

25,000

3.2040

80,100

 

04-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0234

6,962,737

3.2186

22,410,265

3.3154

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,866.300

3.3593

11,866,300

3.3593

39,862,462

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

186.100

3.1954

186,100

3.1954

594,664

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

135.200

3.1956

135,200

3.1956

432,045

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0234

657,089

3.3901

2,227,597

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2040

25,000

3.2040

80,100

 

05-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0168

6,962,737

3.1979

22,266,137

3.3095

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,527.600

3.3190

12,527,600

3.3190

41,579,104

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

93.500

3.0049

93,500

3.0049

280,958

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

115.200

3.0093

115,200

3.0093

346,671

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0168

657,089

3.3683

2,213,273

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2065

25,000

3.2065

80,163

 

06-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0073

6,962,737

3.1680

22,057,951

3.3004

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

13,125.300

3.2860

13,125,300

3.2860

43,129,736

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

185.000

2.9857

185,000

2.9857

552,355

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

115.200

2.9889

115,200

2.9889

344,321

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0073

657,089

3.3368

2,192,575

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.0726

25,000

3.0726

76,815

 

07-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0166

6,962,737

3.1973

22,261,959

3.2959

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,513.200

3.2922

12,513,200

3.2922

41,195,957

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

202.400

2.9642

202,400

2.9642

599,954

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

115.200

2.9659

115,200

2.9659

341,672

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0166

657,089

3.3676

2,212,813

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.0482

25,000

3.0482

76,205

 

08-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0136

6,962,737

3.1878

22,195,813

3.2893

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,865.100

3.2552

12,865,100

3.2552

41,878,474

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

44.500

2.8750

44,500

2.8750

127,938

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

278.700

2.8619

278,700

2.8619

797,612

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0136

657,089

3.3577

2,206,308

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

2.9852

25,000

2.9852

74,630

 

09-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0136

6,962,737

3.1878

22,195,813

3.2836

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,621.700

3.2474

12,621,700

3.2474

40,987,709

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

71.000

2.8395

71,000

2.8395

201,605

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

278.700

2.8619

278,700

2.8619

797,612

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0136

657,089

3.3577

2,206,308

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

2.8848

25,000

2.8848

72,120

 

10-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0136

6,962,737

3.1878

22,195,813

3.2790

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,675.300

3.2471

12,675,300

3.2471

41,157,967

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

76.000

2.7880

76,000

2.7880

211,888

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

278.700

2.8619

278,700

2.8619

797,612

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0136

657,089

3.3577

2,206,308

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

2.8848

25,000

2.8848

72,120

 

11-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0136

6,962,737

3.1878

22,195,813

3.2756

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,635.900

3.2523

12,635,900

3.2523

41,095,738

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

64.500

2.9657

64,500

2.9657

191,288

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

278.700

2.8619

278,700

2.8619

797,612

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0136

657,089

3.3577

2,206,308

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

2.8848

25,000

2.8848

72,120

 

12-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0110

6,962,737

3.1796

22,138,719

3.2750

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,792.400

3.3032

11,792,400

3.3032

38,952,656

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

141.600

2.9846

141,600

2.9846

422,619

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

115.200

2.9854

115,200

2.9854

343,918

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0110

657,089

3.3491

2,200,657

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

2.9624

25,000

2.9624

74,060

 

13-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0030

6,962,737

3.1545

21,963,954

3.2753

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,773.800

3.3355

11,773,800

3.3355

39,271,510

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

150.400

3.1631

150,400

3.1631

475,730

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

125.200

3.1634

125,200

3.1634

396,058

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0030

657,089

3.3226

2,183,244

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.0055

25,000

3.0055

75,138

 

14-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0036

6,962,737

3.1564

21,977,183

3.2761

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,232.300

3.3453

12,232,300

3.3453

40,920,713

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

256.000

3.1546

256,000

3.1546

807,578

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

115.200

3.1546

115,200

3.1546

363,410

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0036

657,089

3.3245

2,184,492

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.1761

25,000

3.1761

79,403

 

15-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0108

6,962,737

3.1790

22,134,541

3.2771

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,226.600

3.3412

12,226,600

3.3412

40,851,516

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

103.400

3.1969

103,400

3.1969

330,559

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

430.300

3.1396

430,300

3.1396

1,350,970

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0108

657,089

3.3484

2,200,197

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.1427

25,000

3.1427

78,568

 

16-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0108

6,962,737

3.1790

22,134,541

3.2777

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,863.000

3.3411

11,863,000

3.3411

39,635,469

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0108

71,216

3.0735

218,882

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

218.400

3.1527

218,400

3.1527

688,550

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

430.300

3.1396

430,300

3.1396

1,350,970

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0108

657,089

3.3484

2,200,197

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.1112

25,000

3.1112

77,780

 

17-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0108

6,962,737

3.1790

22,134,541

3.2782

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,913.100

3.3395

11,913,100

3.3395

39,783,797

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0108

71,216

3.0735

218,882

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

225.400

3.0577

225,400

3.0577

689,206

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

430.300

3.1396

430,300

3.1396

1,350,970

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0108

657,089

3.3484

2,200,197

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.1112

25,000

3.1112

77,780

 

18-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0149

6,962,737

3.1919

22,224,360

3.2790

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,915.500

3.3385

11,915,500

3.3385

39,779,897

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0149

71,216

3.0860

219,773

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

315.200

3.1099

315,200

3.1099

980,240

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

115.200

3.1099

115,200

3.1099

358,260

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0149

657,089

3.3620

2,209,133

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.1112

25,000

3.1112

77,780

 

19-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0298

6,962,737

3.2388

22,550,913

3.2809

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,492.500

3.3446

12,492,500

3.3446

41,782,416

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0298

71,216

3.1313

222,999

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

243.400

3.2184

243,400

3.2184

783,359

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

117.100

3.2172

117,100

3.2172

376,734

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0298

657,089

3.4113

2,241,528

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.1055

25,000

3.1055

77,638

 

20-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0245

6,962,737

3.2221

22,434,635

3.2832

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,483.900

3.3717

12,483,900

3.3717

42,091,966

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0245

71,216

3.1152

221,852

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

247.800

3.3310

247,800

3.3310

825,422

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

115.200

3.3301

115,200

3.3301

383,628

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0245

657,089

3.3938

2,230,029

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2088

25,000

3.2088

80,220

 

21-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0233

6,962,737

3.2183

22,408,176

3.2853

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,601.200

3.3777

12,601,200

3.3777

42,563,073

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0233

71,216

3.1115

221,589

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

288.900

3.2921

288,900

3.2921

951,088

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

115.200

3.2920

115,200

3.2920

379,238

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0233

657,089

3.3898

2,227,400

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.3224

25,000

3.3224

83,060

 

22-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0263

6,962,737

3.2278

22,474,322

3.2863

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,986.600

3.3412

12,986,600

3.3412

43,390,828

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0263

71,216

3.1207

222,244

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

49.500

3.1099

49,500

3.1099

153,940

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

462.200

3.1041

462,200

3.1041

1,434,715

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0263

657,089

3.3997

2,233,905

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2822

25,000

3.2822

82,055

 

23-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0263

6,962,737

3.2278

22,474,322

3.2866

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

13,080.500

3.3156

13,080,500

3.3156

43,369,706

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0263

71,216

3.1207

222,244

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

76.500

3.0499

76,500

3.0499

233,317

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

477.200

3.1040

477,200

3.1040

1,481,229

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0263

657,089

3.3997

2,233,905

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.1130

25,000

3.1130

77,825

 

24-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0263

6,962,737

3.2278

22,474,322

3.2868

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

13,150.800

3.3150

13,150,800

3.3150

43,594,902

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0263

71,216

3.1207

222,244

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

72.500

3.1103

72,500

3.1103

225,497

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

477.200

3.1040

477,200

3.1040

1,481,229

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0263

657,089

3.3997

2,233,905

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.1130

25,000

3.1130

77,825

 

25-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0198

6,962,737

3.2073

22,331,586

3.2870

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,743.100

3.3251

12,743,100

3.3251

42,372,082

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0198

71,216

3.1009

220,834

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

214.200

3.1145

214,200

3.1145

667,126

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

197.200

3.1133

197,200

3.1133

613,943

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0198

657,089

3.3782

2,219,778

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.1130

25,000

3.1130

77,825

 

26-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0223

6,962,737

3.2152

22,386,592

3.2878

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

13,065.200

3.3404

13,065,200

3.3404

43,642,994

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0223

71,216

3.1085

221,375

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

136.000

3.2392

136,000

3.2392

440,531

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

182.200

3.2371

182,200

3.2371

589,800

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0223

657,089

3.3865

2,225,232

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.1045

25,000

3.1045

77,613

 

27-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0320

6,962,737

3.2457

22,598,955

3.2893

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

13,245.300

3.3604

13,245,300

3.3604

44,509,506

Receipt

NGX Phys, FP (US/MM), AB-NIT

87.500

3.2291

1.055056

1.0320

92,317

3.1585

291,583

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

147.100

3.2989

147,100

3.2989

485,268

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

182.200

3.2979

182,200

3.2979

600,877

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0320

657,089

3.4186

2,246,324

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2195

25,000

3.2195

80,488

 

28-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0202

6,962,737

3.2086

22,340,638

3.2903

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,955.100

3.3638

12,955,100

3.3638

43,578,365

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0202

71,216

3.1021

220,919

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

225.400

3.2275

225,400

3.2275

727,479

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

182.200

3.2268

182,200

3.2268

587,923

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0202

657,089

3.3795

2,220,632

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2900

25,000

3.2900

82,250

 

29-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0188

6,962,737

3.2042

22,310,002

3.2911

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,802.400

3.3594

12,802,400

3.3594

43,008,383

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0188

71,216

3.0979

220,620

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

169.500

3.3400

169,500

3.3400

566,130

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.900

3.2593

373,900

3.2593

1,218,652

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0188

657,089

3.3749

2,217,610

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2158

25,000

3.2158

80,395

 

30-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0188

6,962,737

3.2042

22,310,002

3.2918

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,710.500

3.3586

12,710,500

3.3586

42,689,485

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0188

71,216

3.0979

220,620

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

261.000

3.3150

261,000

3.3150

865,215

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.900

3.2593

373,900

3.2593

1,218,652

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0188

657,089

3.3749

2,217,610

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2158

25,000

3.2158

80,395

 

31-OCT-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,599.400

3.3182

1.055056

1.0188

6,962,737

3.2042

22,310,002

3.2924

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,522.600

3.3596

12,522,600

3.3596

42,070,927

Receipt

NGX Phys, FP (US/MM), AB-NIT

67.500

3.2081

1.055056

1.0188

71,216

3.0979

220,620

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

262.300

3.2763

262,300

3.2763

859,373

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.900

3.2593

373,900

3.2593

1,218,652

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,012.400

3.3880

2,012,400

3.3880

6,818,011

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

622.800

3.4950

1.055056

1.0188

657,089

3.3749

2,217,610

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

25.000

3.2158

25,000

3.2158

80,395