NGX Alberta Market Price

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

01-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0136

6,402,818

2.9328

18,778,185

3.1609

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,903.200

3.2882

10,903,200

3.2882

35,851,902

Receipt

NGX Phys, FP (US/MM), AB-NIT

12.500

3.1820

1.055056

1.0136

13,188

3.0570

40,316

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

171.400

3.0671

171,400

3.0671

525,701

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.0696

658,500

3.0696

2,021,332

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0136

965,904

3.2028

3,093,597

 

02-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0099

6,402,818

2.9221

18,709,674

3.1566

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,332.700

3.2751

11,332,700

3.2751

37,115,726

Receipt

NGX Phys, FP (US/MM), AB-NIT

12.500

3.1820

1.055056

1.0099

13,188

3.0458

40,168

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

190.500

3.0474

190,500

3.0474

580,530

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.0467

658,500

3.0467

2,006,252

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0099

965,904

3.1911

3,082,296

 

03-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0092

6,402,818

2.9201

18,696,869

3.1595

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,379.700

3.3022

10,379,700

3.3022

34,275,845

Receipt

NGX Phys, FP (US/MM), AB-NIT

12.500

3.1820

1.055056

1.0092

13,188

3.0437

40,140

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

214.800

3.2074

214,800

3.2074

688,950

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.2070

658,500

3.2070

2,111,810

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0092

965,904

3.1889

3,080,171

 

04-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0024

6,402,818

2.9004

18,570,733

3.1628

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,875.600

3.3193

10,875,600

3.3193

36,099,379

Receipt

NGX Phys, FP (US/MM), AB-NIT

12.500

3.1820

1.055056

1.0024

13,188

3.0232

39,870

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

416.600

3.2467

416,600

3.2467

1,352,575

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.2464

658,500

3.2464

2,137,754

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0024

965,904

3.1674

3,059,404

 

05-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0015

6,402,818

2.8978

18,554,086

3.1623

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,362.300

3.3033

11,362,300

3.3033

37,533,086

Receipt

NGX Phys, FP (US/MM), AB-NIT

12.500

3.1820

1.055056

1.0015

13,188

3.0205

39,834

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

114.000

3.1134

114,000

3.1134

354,928

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

897.800

3.1013

897,800

3.1013

2,784,347

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0015

965,904

3.1646

3,056,700

 

06-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0015

6,402,818

2.8978

18,554,086

3.1606

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,535.000

3.2874

11,535,000

3.2874

37,920,159

Receipt

NGX Phys, FP (US/MM), AB-NIT

12.500

3.1820

1.055056

1.0015

13,188

3.0205

39,834

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

193.800

2.9712

193,800

2.9712

575,819

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

897.800

3.1013

897,800

3.1013

2,784,347

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0015

965,904

3.1646

3,056,700

 

07-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0015

6,402,818

2.8978

18,554,086

3.1610

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,650.300

3.3023

11,650,300

3.3023

38,472,786

Receipt

NGX Phys, FP (US/MM), AB-NIT

12.500

3.1820

1.055056

1.0015

13,188

3.0205

39,834

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

119.000

3.4515

119,000

3.4515

410,729

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

897.800

3.1013

897,800

3.1013

2,784,347

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0015

965,904

3.1646

3,056,700

 

08-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0022

6,402,818

2.8999

18,567,532

3.1643

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,216.500

3.3358

11,216,500

3.3358

37,416,001

Receipt

NGX Phys, FP (US/MM), AB-NIT

12.500

3.1820

1.055056

1.0022

13,188

3.0226

39,862

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

178.400

3.3892

178,400

3.3892

604,633

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.3883

658,500

3.3883

2,231,196

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0022

965,904

3.1668

3,058,825

 

09-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0013

6,402,818

2.8973

18,550,885

3.1707

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,500.900

3.3915

11,500,900

3.3915

39,005,302

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0013

15,826

3.1097

49,214

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

195.500

3.5353

195,500

3.5353

691,151

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.5343

658,500

3.5343

2,327,337

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0013

965,904

3.1639

3,056,024

 

10-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0017

6,402,818

2.8984

18,557,928

3.1784

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,471.300

3.4191

12,471,300

3.4191

42,640,622

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0017

15,826

3.1110

49,235

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

379.100

3.4825

379,100

3.4825

1,320,216

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.4809

658,500

3.4809

2,292,173

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0017

965,904

3.1652

3,057,279

 

11-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0017

6,402,818

2.8984

18,557,928

3.1835

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,795.400

3.4099

11,795,400

3.4099

40,221,134

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0017

15,826

3.1110

49,235

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

277.800

3.4949

277,800

3.4949

970,883

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.4943

658,500

3.4943

2,300,997

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0017

965,904

3.1652

3,057,279

 

12-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0080

6,402,818

2.9166

18,674,459

3.1861

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,095.900

3.3744

12,095,900

3.3744

40,816,405

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0080

15,826

3.1306

49,545

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

54.500

3.2445

54,500

3.2445

176,825

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

809.700

3.2569

809,700

3.2569

2,637,112

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0080

965,904

3.1851

3,076,501

 

13-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0080

6,402,818

2.9166

18,674,459

3.1873

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,179.600

3.3488

12,179,600

3.3488

40,787,044

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0080

15,826

3.1306

49,545

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

69.000

3.2252

69,000

3.2252

222,539

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

809.700

3.2569

809,700

3.2569

2,637,112

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0080

965,904

3.1851

3,076,501

 

14-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0080

6,402,818

2.9166

18,674,459

3.1883

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,166.700

3.3497

12,166,700

3.3497

40,754,795

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0080

15,826

3.1306

49,545

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

86.000

3.2538

86,000

3.2538

279,827

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

809.700

3.2569

809,700

3.2569

2,637,112

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0080

965,904

3.1851

3,076,501

 

15-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0065

6,402,818

2.9123

18,646,927

3.1892

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,381.200

3.3504

12,381,200

3.3504

41,481,972

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0065

15,826

3.1259

49,470

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

145.900

3.2504

145,900

3.2504

474,233

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.2498

658,500

3.2498

2,139,993

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0065

965,904

3.1804

3,071,961

 

16-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0231

6,402,818

2.9603

18,954,262

3.1924

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,400.100

3.3839

12,400,100

3.3839

41,960,698

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0231

15,826

3.1775

50,287

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

169.300

3.4051

169,300

3.4051

576,483

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.4031

658,500

3.4031

2,240,941

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0231

965,904

3.2328

3,122,574

 

17-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0207

6,402,818

2.9534

18,910,083

3.1964

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,254.300

3.4139

12,254,300

3.4139

41,834,955

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0207

15,826

3.1700

50,168

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

308.300

3.5430

308,300

3.5430

1,092,307

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.5426

658,500

3.5426

2,332,802

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0207

965,904

3.2252

3,115,234

 

18-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0174

6,402,818

2.9438

18,848,616

3.2004

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,423.600

3.4334

12,423,600

3.4334

42,655,188

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0174

15,826

3.1598

50,007

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

202.500

3.5436

202,500

3.5436

717,579

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.5417

658,500

3.5417

2,332,209

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0174

965,904

3.2148

3,105,188

 

19-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0208

6,402,818

2.9537

18,912,004

3.2059

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

13,034.800

3.4691

13,034,800

3.4691

45,219,025

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0208

15,826

3.1703

50,173

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

902.900

3.7316

902,900

3.7316

3,369,262

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0208

965,904

3.2256

3,115,620

 

20-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0208

6,402,818

2.9537

18,912,004

3.2107

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,537.100

3.4752

12,537,100

3.4752

43,568,930

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0208

15,826

3.1703

50,173

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

902.900

3.7316

902,900

3.7316

3,369,262

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0208

965,904

3.2256

3,115,620

 

21-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0208

6,402,818

2.9537

18,912,004

3.2153

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,778.500

3.4825

12,778,500

3.4825

44,501,126

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0208

15,826

3.1703

50,173

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

15.000

3.6333

15,000

3.6333

54,500

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

902.900

3.7316

902,900

3.7316

3,369,262

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0208

965,904

3.2256

3,115,620

 

22-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0187

6,402,818

2.9476

18,872,946

3.2201

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

13,001.700

3.5025

13,001,700

3.5025

45,538,454

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0187

15,826

3.1638

50,070

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

179.000

3.8077

179,000

3.8077

681,578

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.8030

658,500

3.8030

2,504,276

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0187

965,904

3.2189

3,109,148

 

23-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0245

6,402,818

2.9644

18,980,514

3.2275

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

14,621.900

3.5725

14,621,900

3.5725

52,236,738

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0245

15,826

3.1818

50,355

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

49.900

3.9455

49,900

3.9455

196,880

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.9359

658,500

3.9359

2,591,790

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0245

965,904

3.2372

3,126,824

 

24-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0108

6,402,818

2.9247

18,726,322

3.2317

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

13,082.500

3.5251

13,082,500

3.5251

46,117,121

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0108

15,826

3.1393

49,683

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

72.700

3.8226

72,700

3.8226

277,903

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

883.400

3.7898

883,400

3.7898

3,347,909

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0108

965,904

3.1940

3,085,097

 

25-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0083

6,402,818

2.9175

18,680,222

3.2347

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,451.700

3.4990

12,451,700

3.4990

43,568,498

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0083

15,826

3.1315

49,559

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

93.500

3.8964

93,500

3.8964

364,313

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

883.400

3.7898

883,400

3.7898

3,347,909

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0083

965,904

3.1861

3,077,467

 

26-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0191

6,402,818

2.9488

18,880,630

3.2378

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,727.000

3.4956

12,727,000

3.4956

44,488,501

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0191

15,826

3.1650

50,089

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

110.500

3.7871

110,500

3.7871

418,475

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

906.200

3.7898

906,200

3.7898

3,434,317

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0191

965,904

3.2202

3,110,404

 

27-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0191

6,402,818

2.9488

18,880,630

3.2405

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,596.000

3.4898

12,596,000

3.4898

43,957,521

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0191

15,826

3.1650

50,089

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

138.500

3.5709

138,500

3.5709

494,570

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

906.200

3.7898

906,200

3.7898

3,434,317

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0191

965,904

3.2202

3,110,404

 

28-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0191

6,402,818

2.9488

18,880,630

3.2432

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,657.300

3.4956

12,657,300

3.4956

44,244,858

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0191

15,826

3.1650

50,089

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

127.500

3.5714

127,500

3.5714

455,354

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

906.200

3.7898

906,200

3.7898

3,434,317

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0191

965,904

3.2202

3,110,404

 

29-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0227

6,402,818

2.9592

18,947,219

3.2456

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,540.800

3.4922

12,540,800

3.4922

43,794,982

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0227

15,826

3.1762

50,267

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

271.000

3.7770

271,000

3.7770

1,023,567

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.7743

658,500

3.7743

2,485,377

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0227

965,904

3.2316

3,121,415

 

30-NOV-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

6,068.700

3.0528

1.055056

1.0264

6,402,818

2.9699

19,015,729

3.2484

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

13,453.400

3.5085

13,453,400

3.5085

47,201,254

Receipt

NGX Phys, FP (US/MM), AB-NIT

15.000

3.2767

1.055056

1.0264

15,826

3.1877

50,449

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

229.100

3.6327

229,100

3.6327

832,252

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

658.500

3.6318

658,500

3.6318

2,391,540

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,070.400

3.1969

3,070,400

3.1969

9,815,762

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

915.500

3.3338

1.055056

1.0264

965,904

3.2433

3,132,716