| NGX Alberta Market Price |
|---|
| Market Date | Buy/Sell | Product Name | Trade Size/Day | Weighted Average | Index Price | Index Calc | mmbtu/GJ 1.055056 | US$ to CDN Avg Noon Day Rate | Final Converted to GJs | Final Price | Value | Cumulative Daily Average |
| 01-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0136 | 6,402,818 | 2.9328 | 18,778,185 | 3.1609 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,903.200 | 3.2882 | | 3.2882 | | | 10,903,200 | 3.2882 | 35,851,902 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 12.500 | 3.1820 | | 3.1820 | 1.055056 | 1.0136 | 13,188 | 3.0570 | 40,316 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 171.400 | -.0028 | 3.0699 | 3.0671 | | | 171,400 | 3.0671 | 525,701 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.0699 | 3.0696 | | | 658,500 | 3.0696 | 2,021,332 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0136 | 965,904 | 3.2028 | 3,093,597 | |
|
| |
| 02-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0099 | 6,402,818 | 2.9221 | 18,709,674 | 3.1566 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,332.700 | 3.2751 | | 3.2751 | | | 11,332,700 | 3.2751 | 37,115,726 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 12.500 | 3.1820 | | 3.1820 | 1.055056 | 1.0099 | 13,188 | 3.0458 | 40,168 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 190.500 | .0004 | 3.0470 | 3.0474 | | | 190,500 | 3.0474 | 580,530 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.0470 | 3.0467 | | | 658,500 | 3.0467 | 2,006,252 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0099 | 965,904 | 3.1911 | 3,082,296 | |
|
| |
| 03-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0092 | 6,402,818 | 2.9201 | 18,696,869 | 3.1595 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,379.700 | 3.3022 | | 3.3022 | | | 10,379,700 | 3.3022 | 34,275,845 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 12.500 | 3.1820 | | 3.1820 | 1.055056 | 1.0092 | 13,188 | 3.0437 | 40,140 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 214.800 | .0001 | 3.2073 | 3.2074 | | | 214,800 | 3.2074 | 688,950 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.2073 | 3.2070 | | | 658,500 | 3.2070 | 2,111,810 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0092 | 965,904 | 3.1889 | 3,080,171 | |
|
| |
| 04-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0024 | 6,402,818 | 2.9004 | 18,570,733 | 3.1628 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,875.600 | 3.3193 | | 3.3193 | | | 10,875,600 | 3.3193 | 36,099,379 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 12.500 | 3.1820 | | 3.1820 | 1.055056 | 1.0024 | 13,188 | 3.0232 | 39,870 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 416.600 | .0000 | 3.2467 | 3.2467 | | | 416,600 | 3.2467 | 1,352,575 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.2467 | 3.2464 | | | 658,500 | 3.2464 | 2,137,754 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0024 | 965,904 | 3.1674 | 3,059,404 | |
|
| |
| 05-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0015 | 6,402,818 | 2.8978 | 18,554,086 | 3.1623 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,362.300 | 3.3033 | | 3.3033 | | | 11,362,300 | 3.3033 | 37,533,086 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 12.500 | 3.1820 | | 3.1820 | 1.055056 | 1.0015 | 13,188 | 3.0205 | 39,834 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 114.000 | .0026 | 3.1108 | 3.1134 | | | 114,000 | 3.1134 | 354,928 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 897.800 | -.0006 | 3.1019 | 3.1013 | | | 897,800 | 3.1013 | 2,784,347 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0015 | 965,904 | 3.1646 | 3,056,700 | |
|
| |
| 06-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0015 | 6,402,818 | 2.8978 | 18,554,086 | 3.1606 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,535.000 | 3.2874 | | 3.2874 | | | 11,535,000 | 3.2874 | 37,920,159 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 12.500 | 3.1820 | | 3.1820 | 1.055056 | 1.0015 | 13,188 | 3.0205 | 39,834 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 193.800 | .0020 | 2.9692 | 2.9712 | | | 193,800 | 2.9712 | 575,819 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 897.800 | -.0006 | 3.1019 | 3.1013 | | | 897,800 | 3.1013 | 2,784,347 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0015 | 965,904 | 3.1646 | 3,056,700 | |
|
| |
| 07-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0015 | 6,402,818 | 2.8978 | 18,554,086 | 3.1610 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,650.300 | 3.3023 | | 3.3023 | | | 11,650,300 | 3.3023 | 38,472,786 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 12.500 | 3.1820 | | 3.1820 | 1.055056 | 1.0015 | 13,188 | 3.0205 | 39,834 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 119.000 | .0033 | 3.4482 | 3.4515 | | | 119,000 | 3.4515 | 410,729 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 897.800 | -.0006 | 3.1019 | 3.1013 | | | 897,800 | 3.1013 | 2,784,347 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0015 | 965,904 | 3.1646 | 3,056,700 | |
|
| |
| 08-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0022 | 6,402,818 | 2.8999 | 18,567,532 | 3.1643 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,216.500 | 3.3358 | | 3.3358 | | | 11,216,500 | 3.3358 | 37,416,001 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 12.500 | 3.1820 | | 3.1820 | 1.055056 | 1.0022 | 13,188 | 3.0226 | 39,862 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 178.400 | .0006 | 3.3886 | 3.3892 | | | 178,400 | 3.3892 | 604,633 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.3886 | 3.3883 | | | 658,500 | 3.3883 | 2,231,196 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0022 | 965,904 | 3.1668 | 3,058,825 | |
|
| |
| 09-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0013 | 6,402,818 | 2.8973 | 18,550,885 | 3.1707 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,500.900 | 3.3915 | | 3.3915 | | | 11,500,900 | 3.3915 | 39,005,302 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0013 | 15,826 | 3.1097 | 49,214 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 195.500 | .0007 | 3.5346 | 3.5353 | | | 195,500 | 3.5353 | 691,151 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.5346 | 3.5343 | | | 658,500 | 3.5343 | 2,327,337 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0013 | 965,904 | 3.1639 | 3,056,024 | |
|
| |
| 10-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0017 | 6,402,818 | 2.8984 | 18,557,928 | 3.1784 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,471.300 | 3.4191 | | 3.4191 | | | 12,471,300 | 3.4191 | 42,640,622 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0017 | 15,826 | 3.1110 | 49,235 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 379.100 | .0013 | 3.4812 | 3.4825 | | | 379,100 | 3.4825 | 1,320,216 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.4812 | 3.4809 | | | 658,500 | 3.4809 | 2,292,173 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0017 | 965,904 | 3.1652 | 3,057,279 | |
|
| |
| 11-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0017 | 6,402,818 | 2.8984 | 18,557,928 | 3.1835 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,795.400 | 3.4099 | | 3.4099 | | | 11,795,400 | 3.4099 | 40,221,134 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0017 | 15,826 | 3.1110 | 49,235 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 277.800 | .0003 | 3.4946 | 3.4949 | | | 277,800 | 3.4949 | 970,883 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.4946 | 3.4943 | | | 658,500 | 3.4943 | 2,300,997 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0017 | 965,904 | 3.1652 | 3,057,279 | |
|
| |
| 12-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0080 | 6,402,818 | 2.9166 | 18,674,459 | 3.1861 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,095.900 | 3.3744 | | 3.3744 | | | 12,095,900 | 3.3744 | 40,816,405 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0080 | 15,826 | 3.1306 | 49,545 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 54.500 | -.0040 | 3.2485 | 3.2445 | | | 54,500 | 3.2445 | 176,825 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 809.700 | -.0004 | 3.2573 | 3.2569 | | | 809,700 | 3.2569 | 2,637,112 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0080 | 965,904 | 3.1851 | 3,076,501 | |
|
| |
| 13-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0080 | 6,402,818 | 2.9166 | 18,674,459 | 3.1873 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,179.600 | 3.3488 | | 3.3488 | | | 12,179,600 | 3.3488 | 40,787,044 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0080 | 15,826 | 3.1306 | 49,545 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 69.000 | -.0032 | 3.2284 | 3.2252 | | | 69,000 | 3.2252 | 222,539 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 809.700 | -.0004 | 3.2573 | 3.2569 | | | 809,700 | 3.2569 | 2,637,112 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0080 | 965,904 | 3.1851 | 3,076,501 | |
|
| |
| 14-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0080 | 6,402,818 | 2.9166 | 18,674,459 | 3.1883 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,166.700 | 3.3497 | | 3.3497 | | | 12,166,700 | 3.3497 | 40,754,795 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0080 | 15,826 | 3.1306 | 49,545 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 86.000 | -.0026 | 3.2564 | 3.2538 | | | 86,000 | 3.2538 | 279,827 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 809.700 | -.0004 | 3.2573 | 3.2569 | | | 809,700 | 3.2569 | 2,637,112 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0080 | 965,904 | 3.1851 | 3,076,501 | |
|
| |
| 15-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0065 | 6,402,818 | 2.9123 | 18,646,927 | 3.1892 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,381.200 | 3.3504 | | 3.3504 | | | 12,381,200 | 3.3504 | 41,481,972 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0065 | 15,826 | 3.1259 | 49,470 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 145.900 | .0003 | 3.2501 | 3.2504 | | | 145,900 | 3.2504 | 474,233 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.2501 | 3.2498 | | | 658,500 | 3.2498 | 2,139,993 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0065 | 965,904 | 3.1804 | 3,071,961 | |
|
| |
| 16-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0231 | 6,402,818 | 2.9603 | 18,954,262 | 3.1924 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,400.100 | 3.3839 | | 3.3839 | | | 12,400,100 | 3.3839 | 41,960,698 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0231 | 15,826 | 3.1775 | 50,287 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 169.300 | .0017 | 3.4034 | 3.4051 | | | 169,300 | 3.4051 | 576,483 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.4034 | 3.4031 | | | 658,500 | 3.4031 | 2,240,941 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0231 | 965,904 | 3.2328 | 3,122,574 | |
|
| |
| 17-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0207 | 6,402,818 | 2.9534 | 18,910,083 | 3.1964 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,254.300 | 3.4139 | | 3.4139 | | | 12,254,300 | 3.4139 | 41,834,955 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0207 | 15,826 | 3.1700 | 50,168 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 308.300 | .0001 | 3.5429 | 3.5430 | | | 308,300 | 3.5430 | 1,092,307 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.5429 | 3.5426 | | | 658,500 | 3.5426 | 2,332,802 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0207 | 965,904 | 3.2252 | 3,115,234 | |
|
| |
| 18-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0174 | 6,402,818 | 2.9438 | 18,848,616 | 3.2004 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,423.600 | 3.4334 | | 3.4334 | | | 12,423,600 | 3.4334 | 42,655,188 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0174 | 15,826 | 3.1598 | 50,007 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 202.500 | .0016 | 3.5420 | 3.5436 | | | 202,500 | 3.5436 | 717,579 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.5420 | 3.5417 | | | 658,500 | 3.5417 | 2,332,209 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0174 | 965,904 | 3.2148 | 3,105,188 | |
|
| |
| 19-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0208 | 6,402,818 | 2.9537 | 18,912,004 | 3.2059 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 13,034.800 | 3.4691 | | 3.4691 | | | 13,034,800 | 3.4691 | 45,219,025 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0208 | 15,826 | 3.1703 | 50,173 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 902.900 | .0012 | 3.7304 | 3.7316 | | | 902,900 | 3.7316 | 3,369,262 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0208 | 965,904 | 3.2256 | 3,115,620 | |
|
| |
| 20-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0208 | 6,402,818 | 2.9537 | 18,912,004 | 3.2107 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,537.100 | 3.4752 | | 3.4752 | | | 12,537,100 | 3.4752 | 43,568,930 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0208 | 15,826 | 3.1703 | 50,173 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 902.900 | .0012 | 3.7304 | 3.7316 | | | 902,900 | 3.7316 | 3,369,262 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0208 | 965,904 | 3.2256 | 3,115,620 | |
|
| |
| 21-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0208 | 6,402,818 | 2.9537 | 18,912,004 | 3.2153 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,778.500 | 3.4825 | | 3.4825 | | | 12,778,500 | 3.4825 | 44,501,126 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0208 | 15,826 | 3.1703 | 50,173 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 15.000 | .0000 | 3.6333 | 3.6333 | | | 15,000 | 3.6333 | 54,500 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 902.900 | .0012 | 3.7304 | 3.7316 | | | 902,900 | 3.7316 | 3,369,262 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0208 | 965,904 | 3.2256 | 3,115,620 | |
|
| |
| 22-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0187 | 6,402,818 | 2.9476 | 18,872,946 | 3.2201 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 13,001.700 | 3.5025 | | 3.5025 | | | 13,001,700 | 3.5025 | 45,538,454 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0187 | 15,826 | 3.1638 | 50,070 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 179.000 | .0044 | 3.8033 | 3.8077 | | | 179,000 | 3.8077 | 681,578 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.8033 | 3.8030 | | | 658,500 | 3.8030 | 2,504,276 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0187 | 965,904 | 3.2189 | 3,109,148 | |
|
| |
| 23-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0245 | 6,402,818 | 2.9644 | 18,980,514 | 3.2275 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 14,621.900 | 3.5725 | | 3.5725 | | | 14,621,900 | 3.5725 | 52,236,738 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0245 | 15,826 | 3.1818 | 50,355 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 49.900 | .0093 | 3.9362 | 3.9455 | | | 49,900 | 3.9455 | 196,880 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.9362 | 3.9359 | | | 658,500 | 3.9359 | 2,591,790 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0245 | 965,904 | 3.2372 | 3,126,824 | |
|
| |
| 24-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0108 | 6,402,818 | 2.9247 | 18,726,322 | 3.2317 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 13,082.500 | 3.5251 | | 3.5251 | | | 13,082,500 | 3.5251 | 46,117,121 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0108 | 15,826 | 3.1393 | 49,683 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 72.700 | .0035 | 3.8191 | 3.8226 | | | 72,700 | 3.8226 | 277,903 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 883.400 | .0007 | 3.7891 | 3.7898 | | | 883,400 | 3.7898 | 3,347,909 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0108 | 965,904 | 3.1940 | 3,085,097 | |
|
| |
| 25-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0083 | 6,402,818 | 2.9175 | 18,680,222 | 3.2347 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,451.700 | 3.4990 | | 3.4990 | | | 12,451,700 | 3.4990 | 43,568,498 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0083 | 15,826 | 3.1315 | 49,559 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 93.500 | .0039 | 3.8925 | 3.8964 | | | 93,500 | 3.8964 | 364,313 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 883.400 | .0007 | 3.7891 | 3.7898 | | | 883,400 | 3.7898 | 3,347,909 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0083 | 965,904 | 3.1861 | 3,077,467 | |
|
| |
| 26-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0191 | 6,402,818 | 2.9488 | 18,880,630 | 3.2378 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,727.000 | 3.4956 | | 3.4956 | | | 12,727,000 | 3.4956 | 44,488,501 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0191 | 15,826 | 3.1650 | 50,089 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 110.500 | .0033 | 3.7838 | 3.7871 | | | 110,500 | 3.7871 | 418,475 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 906.200 | .0007 | 3.7891 | 3.7898 | | | 906,200 | 3.7898 | 3,434,317 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0191 | 965,904 | 3.2202 | 3,110,404 | |
|
| |
| 27-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0191 | 6,402,818 | 2.9488 | 18,880,630 | 3.2405 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,596.000 | 3.4898 | | 3.4898 | | | 12,596,000 | 3.4898 | 43,957,521 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0191 | 15,826 | 3.1650 | 50,089 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 138.500 | .0027 | 3.5682 | 3.5709 | | | 138,500 | 3.5709 | 494,570 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 906.200 | .0007 | 3.7891 | 3.7898 | | | 906,200 | 3.7898 | 3,434,317 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0191 | 965,904 | 3.2202 | 3,110,404 | |
|
| |
| 28-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0191 | 6,402,818 | 2.9488 | 18,880,630 | 3.2432 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,657.300 | 3.4956 | | 3.4956 | | | 12,657,300 | 3.4956 | 44,244,858 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0191 | 15,826 | 3.1650 | 50,089 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 127.500 | .0029 | 3.5685 | 3.5714 | | | 127,500 | 3.5714 | 455,354 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 906.200 | .0007 | 3.7891 | 3.7898 | | | 906,200 | 3.7898 | 3,434,317 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0191 | 965,904 | 3.2202 | 3,110,404 | |
|
| |
| 29-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0227 | 6,402,818 | 2.9592 | 18,947,219 | 3.2456 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,540.800 | 3.4922 | | 3.4922 | | | 12,540,800 | 3.4922 | 43,794,982 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0227 | 15,826 | 3.1762 | 50,267 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 271.000 | .0024 | 3.7746 | 3.7770 | | | 271,000 | 3.7770 | 1,023,567 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.7746 | 3.7743 | | | 658,500 | 3.7743 | 2,485,377 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0227 | 965,904 | 3.2316 | 3,121,415 | |
|
| |
| 30-NOV-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 6,068.700 | -.2392 | 3.2920 | 3.0528 | 1.055056 | 1.0264 | 6,402,818 | 2.9699 | 19,015,729 | 3.2484 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 13,453.400 | 3.5085 | | 3.5085 | | | 13,453,400 | 3.5085 | 47,201,254 | |
|
| Receipt | NGX Phys, FP (US/MM), AB-NIT | 15.000 | 3.2767 | | 3.2767 | 1.055056 | 1.0264 | 15,826 | 3.1877 | 50,449 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 229.100 | .0006 | 3.6321 | 3.6327 | | | 229,100 | 3.6327 | 832,252 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 658.500 | -.0003 | 3.6321 | 3.6318 | | | 658,500 | 3.6318 | 2,391,540 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,070.400 | -.0014 | 3.1983 | 3.1969 | | | 3,070,400 | 3.1969 | 9,815,762 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 915.500 | .0046 | 3.3292 | 3.3338 | 1.055056 | 1.0264 | 965,904 | 3.2433 | 3,132,716 | |
|
| |