NGX Alberta Market Price

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

01-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9486

2,688,705

3.5199

9,463,973

3.6083

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,091.100

3.6320

10,091,100

3.6320

36,650,875

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

185.500

3.8687

185,500

3.8687

717,644

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

662.900

3.8375

662,900

3.8375

2,543,879

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9486

1,616,135

3.5408

5,722,411

 

02-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9492

2,688,705

3.5221

9,469,888

3.6093

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,118.900

3.6390

10,118,900

3.6390

36,822,677

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

229.800

3.8989

229,800

3.8989

895,967

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

285.800

3.8996

285,800

3.8996

1,114,506

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9492

1,616,135

3.5431

5,726,128

 

03-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9490

2,688,705

3.5214

9,468,006

3.6121

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,171.200

3.6511

10,171,200

3.6511

37,136,068

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

262.900

3.8919

262,900

3.8919

1,023,181

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

295.800

3.8925

295,800

3.8925

1,151,402

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9490

1,616,135

3.5423

5,724,835

 

04-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9580

2,688,705

3.5548

9,557,809

3.6141

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,332.400

3.6438

10,332,400

3.6438

37,649,199

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

254.200

3.8235

254,200

3.8235

971,934

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

305.800

3.8245

305,800

3.8245

1,169,532

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9580

1,616,135

3.5759

5,779,137

 

05-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9669

2,688,705

3.5878

9,646,536

3.6123

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,148.200

3.6100

10,148,200

3.6100

36,635,002

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

253.500

3.7283

253,500

3.7283

945,124

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

367.800

3.7301

367,800

3.7301

1,371,931

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9669

1,616,135

3.6091

5,832,793

 

06-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9617

2,688,705

3.5685

9,594,644

3.6058

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,838.500

3.5764

10,838,500

3.5764

38,762,811

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

208.000

3.5908

208,000

3.5908

746,886

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

572.900

3.5727

572,900

3.5727

2,046,800

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9617

1,616,135

3.5897

5,801,440

 

07-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9617

2,688,705

3.5685

9,594,644

3.5986

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,626.700

3.5471

10,626,700

3.5471

37,693,968

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

228.500

3.5860

228,500

3.5860

819,401

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

562.900

3.5727

562,900

3.5727

2,011,073

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9617

1,616,135

3.5897

5,801,440

 

08-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9617

2,688,705

3.5685

9,594,644

3.5934

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,628.600

3.5474

10,628,600

3.5474

37,703,896

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

210.000

3.5900

210,000

3.5900

753,900

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

562.900

3.5727

562,900

3.5727

2,011,073

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9617

1,616,135

3.5897

5,801,440

 

09-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9661

2,688,705

3.5848

9,638,470

3.5896

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,619.500

3.5452

10,619,500

3.5452

37,648,251

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

216.900

3.5708

216,900

3.5708

774,507

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

317.800

3.5725

317,800

3.5725

1,135,341

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9661

1,616,135

3.6062

5,828,106

 

10-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9610

2,688,705

3.5659

9,587,653

3.5851

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,844.400

3.5351

10,844,400

3.5351

38,336,038

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

186.300

3.4768

186,300

3.4768

647,728

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

317.800

3.4784

317,800

3.4784

1,105,436

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9610

1,616,135

3.5871

5,797,238

 

11-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9582

2,688,705

3.5555

9,559,691

3.5807

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,665.300

3.5232

10,665,300

3.5232

37,575,985

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

337.900

3.5246

337,900

3.5246

1,190,962

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

317.800

3.5260

317,800

3.5260

1,120,563

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9582

1,616,135

3.5767

5,780,430

 

12-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9658

2,688,705

3.5837

9,635,512

3.5782

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,978.300

3.5356

10,978,300

3.5356

38,814,877

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

270.000

3.5422

270,000

3.5422

956,394

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

352.800

3.5435

352,800

3.5435

1,250,147

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9658

1,616,135

3.6050

5,826,167

 

13-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9709

2,688,705

3.6026

9,686,329

3.5768

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,550.100

3.5411

11,550,100

3.5411

40,900,059

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

140.900

3.6005

140,900

3.6005

507,310

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

561.800

3.5663

561,800

3.5663

2,003,547

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9709

1,616,135

3.6241

5,857,035

 

14-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9709

2,688,705

3.6026

9,686,329

3.5758

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,664.000

3.5463

11,664,000

3.5463

41,364,043

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

160.400

3.6373

160,400

3.6373

583,423

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

561.800

3.5663

561,800

3.5663

2,003,547

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9709

1,616,135

3.6241

5,857,035

 

15-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9709

2,688,705

3.6026

9,686,329

3.5752

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,846.500

3.5520

11,846,500

3.5520

42,078,768

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

125.400

3.7250

125,400

3.7250

467,115

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

561.800

3.5663

561,800

3.5663

2,003,547

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9709

1,616,135

3.6241

5,857,035

 

16-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9703

2,688,705

3.6004

9,680,413

3.5755

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,071.100

3.5618

11,071,100

3.5618

39,433,044

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

245.200

3.7700

245,200

3.7700

924,404

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

330.800

3.7710

330,800

3.7710

1,247,447

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9703

1,616,135

3.6218

5,853,318

 

17-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9773

2,688,705

3.6264

9,750,320

3.5767

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,742.100

3.5836

10,742,100

3.5836

38,495,390

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

266.900

3.6529

266,900

3.6529

974,959

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

330.800

3.6539

330,800

3.6539

1,208,710

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9773

1,616,135

3.6480

5,895,660

 

18-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9723

2,688,705

3.6078

9,700,310

3.5771

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,749.200

3.5716

10,749,200

3.5716

38,391,843

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

273.600

3.6412

273,600

3.6412

996,232

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

345.800

3.6423

345,800

3.6423

1,259,507

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9723

1,616,135

3.6293

5,865,439

 

19-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9701

2,688,705

3.5997

9,678,531

3.5763

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,191.200

3.5467

11,191,200

3.5467

39,691,829

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

150.400

3.5081

150,400

3.5081

527,618

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

355.800

3.5103

355,800

3.5103

1,248,965

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9701

1,616,135

3.6211

5,852,186

 

20-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9735

2,688,705

3.6123

9,712,409

3.5750

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,867.300

3.5283

11,867,300

3.5283

41,871,395

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

193.200

3.4926

193,200

3.4926

674,770

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

436.800

3.4853

436,800

3.4853

1,522,379

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9735

1,616,135

3.6338

5,872,711

 

21-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9735

2,688,705

3.6123

9,712,409

3.5739

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,420.100

3.5265

11,420,100

3.5265

40,272,983

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

202.000

3.6507

202,000

3.6507

737,441

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

436.800

3.4853

436,800

3.4853

1,522,379

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9735

1,616,135

3.6338

5,872,711

 

22-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9735

2,688,705

3.6123

9,712,409

3.5729

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,360.900

3.5278

11,360,900

3.5278

40,078,983

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

201.000

3.6575

201,000

3.6575

735,158

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

436.800

3.4853

436,800

3.4853

1,522,379

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9735

1,616,135

3.6338

5,872,711

 

23-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9735

2,688,705

3.6123

9,712,409

3.5724

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,826.100

3.5398

11,826,100

3.5398

41,862,029

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

193.200

3.7302

193,200

3.7302

720,675

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

436.800

3.4853

436,800

3.4853

1,522,379

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9735

1,616,135

3.6338

5,872,711

 

24-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9774

2,688,705

3.6267

9,751,126

3.5735

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,797.500

3.5857

10,797,500

3.5857

38,716,596

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

203.100

3.7712

203,100

3.7712

765,931

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

345.800

3.7722

345,800

3.7722

1,304,427

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9774

1,616,135

3.6483

5,896,145

 

25-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9765

2,688,705

3.6234

9,742,254

3.5750

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,962.200

3.6020

10,962,200

3.6020

39,485,844

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

170.300

3.7881

170,300

3.7881

645,113

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

355.800

3.7896

355,800

3.7896

1,348,340

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9765

1,616,135

3.6450

5,890,812

 

26-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9809

2,688,705

3.6397

9,786,080

3.5763

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,898.600

3.5973

10,898,600

3.5973

39,205,534

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

179.700

3.7183

179,700

3.7183

668,179

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

360.800

3.7199

360,800

3.7199

1,342,140

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9809

1,616,135

3.6614

5,917,317

 

27-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9771

2,688,705

3.6256

9,748,169

3.5777

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,392.400

3.6066

11,392,400

3.6066

41,087,830

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

21.000

3.7714

21,000

3.7714

79,199

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

543.300

3.7732

543,300

3.7732

2,049,980

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9771

1,616,135

3.6472

5,894,368

 

28-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9771

2,688,705

3.6256

9,748,169

3.5791

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,029.600

3.6079

11,029,600

3.6079

39,793,694

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

82.200

3.9108

82,200

3.9108

321,468

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

578.800

3.7733

578,800

3.7733

2,183,986

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9771

1,616,135

3.6472

5,894,368

 

29-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9771

2,688,705

3.6256

9,748,169

3.5803

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,949.100

3.6045

10,949,100

3.6045

39,466,031

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

99.700

3.9001

99,700

3.9001

388,840

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

578.800

3.7733

578,800

3.7733

2,183,986

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9771

1,616,135

3.6472

5,894,368

 

30-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9765

2,688,705

3.6234

9,742,254

3.5815

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,260.700

3.6118

11,260,700

3.6118

40,671,396

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

72.700

3.8271

72,700

3.8271

278,230

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

567.800

3.7733

567,800

3.7733

2,142,480

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9765

1,616,135

3.6450

5,890,812

 

31-MAY-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

2,548.400

3.9149

1.055056

.9688

2,688,705

3.5948

9,665,357

3.5828

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,921.600

3.6212

10,921,600

3.6212

39,549,298

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

180.700

3.9164

180,700

3.9164

707,693

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

401.300

3.9164

401,300

3.9164

1,571,651

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,889.300

3.5597

1,889,300

3.5597

6,725,341

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,531.800

3.9382

1.055056

.9688

1,616,135

3.6162

5,844,267