| NGX Alberta Market Price |
|---|
| Market Date | Buy/Sell | Product Name | Trade Size/Day | Weighted Average | Index Price | Index Calc | mmbtu/GJ 1.055056 | US$ to CDN Avg Noon Day Rate | Final Converted to GJs | Final Price | Value | Cumulative Daily Average |
| 01-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9486 | 2,688,705 | 3.5199 | 9,463,973 | 3.6083 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,091.100 | 3.6320 | | 3.6320 | | | 10,091,100 | 3.6320 | 36,650,875 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 185.500 | .0041 | 3.8646 | 3.8687 | | | 185,500 | 3.8687 | 717,644 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 662.900 | .0014 | 3.8361 | 3.8375 | | | 662,900 | 3.8375 | 2,543,879 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9486 | 1,616,135 | 3.5408 | 5,722,411 | |
|
| |
| 02-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9492 | 2,688,705 | 3.5221 | 9,469,888 | 3.6093 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,118.900 | 3.6390 | | 3.6390 | | | 10,118,900 | 3.6390 | 36,822,677 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 229.800 | .0005 | 3.8984 | 3.8989 | | | 229,800 | 3.8989 | 895,967 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 285.800 | .0012 | 3.8984 | 3.8996 | | | 285,800 | 3.8996 | 1,114,506 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9492 | 1,616,135 | 3.5431 | 5,726,128 | |
|
| |
| 03-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9490 | 2,688,705 | 3.5214 | 9,468,006 | 3.6121 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,171.200 | 3.6511 | | 3.6511 | | | 10,171,200 | 3.6511 | 37,136,068 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 262.900 | .0005 | 3.8914 | 3.8919 | | | 262,900 | 3.8919 | 1,023,181 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 295.800 | .0011 | 3.8914 | 3.8925 | | | 295,800 | 3.8925 | 1,151,402 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9490 | 1,616,135 | 3.5423 | 5,724,835 | |
|
| |
| 04-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9580 | 2,688,705 | 3.5548 | 9,557,809 | 3.6141 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,332.400 | 3.6438 | | 3.6438 | | | 10,332,400 | 3.6438 | 37,649,199 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 254.200 | .0002 | 3.8233 | 3.8235 | | | 254,200 | 3.8235 | 971,934 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 305.800 | .0012 | 3.8233 | 3.8245 | | | 305,800 | 3.8245 | 1,169,532 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9580 | 1,616,135 | 3.5759 | 5,779,137 | |
|
| |
| 05-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9669 | 2,688,705 | 3.5878 | 9,646,536 | 3.6123 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,148.200 | 3.6100 | | 3.6100 | | | 10,148,200 | 3.6100 | 36,635,002 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 253.500 | -.0002 | 3.7285 | 3.7283 | | | 253,500 | 3.7283 | 945,124 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 367.800 | .0016 | 3.7285 | 3.7301 | | | 367,800 | 3.7301 | 1,371,931 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9669 | 1,616,135 | 3.6091 | 5,832,793 | |
|
| |
| 06-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9617 | 2,688,705 | 3.5685 | 9,594,644 | 3.6058 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,838.500 | 3.5764 | | 3.5764 | | | 10,838,500 | 3.5764 | 38,762,811 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 208.000 | .0028 | 3.5880 | 3.5908 | | | 208,000 | 3.5908 | 746,886 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 572.900 | .0011 | 3.5716 | 3.5727 | | | 572,900 | 3.5727 | 2,046,800 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9617 | 1,616,135 | 3.5897 | 5,801,440 | |
|
| |
| 07-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9617 | 2,688,705 | 3.5685 | 9,594,644 | 3.5986 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,626.700 | 3.5471 | | 3.5471 | | | 10,626,700 | 3.5471 | 37,693,968 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 228.500 | .0025 | 3.5835 | 3.5860 | | | 228,500 | 3.5860 | 819,401 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 562.900 | .0011 | 3.5716 | 3.5727 | | | 562,900 | 3.5727 | 2,011,073 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9617 | 1,616,135 | 3.5897 | 5,801,440 | |
|
| |
| 08-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9617 | 2,688,705 | 3.5685 | 9,594,644 | 3.5934 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,628.600 | 3.5474 | | 3.5474 | | | 10,628,600 | 3.5474 | 37,703,896 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 210.000 | .0027 | 3.5873 | 3.5900 | | | 210,000 | 3.5900 | 753,900 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 562.900 | .0011 | 3.5716 | 3.5727 | | | 562,900 | 3.5727 | 2,011,073 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9617 | 1,616,135 | 3.5897 | 5,801,440 | |
|
| |
| 09-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9661 | 2,688,705 | 3.5848 | 9,638,470 | 3.5896 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,619.500 | 3.5452 | | 3.5452 | | | 10,619,500 | 3.5452 | 37,648,251 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 216.900 | -.0005 | 3.5713 | 3.5708 | | | 216,900 | 3.5708 | 774,507 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 317.800 | .0012 | 3.5713 | 3.5725 | | | 317,800 | 3.5725 | 1,135,341 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9661 | 1,616,135 | 3.6062 | 5,828,106 | |
|
| |
| 10-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9610 | 2,688,705 | 3.5659 | 9,587,653 | 3.5851 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,844.400 | 3.5351 | | 3.5351 | | | 10,844,400 | 3.5351 | 38,336,038 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 186.300 | -.0004 | 3.4772 | 3.4768 | | | 186,300 | 3.4768 | 647,728 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 317.800 | .0012 | 3.4772 | 3.4784 | | | 317,800 | 3.4784 | 1,105,436 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9610 | 1,616,135 | 3.5871 | 5,797,238 | |
|
| |
| 11-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9582 | 2,688,705 | 3.5555 | 9,559,691 | 3.5807 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,665.300 | 3.5232 | | 3.5232 | | | 10,665,300 | 3.5232 | 37,575,985 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 337.900 | -.0002 | 3.5248 | 3.5246 | | | 337,900 | 3.5246 | 1,190,962 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 317.800 | .0012 | 3.5248 | 3.5260 | | | 317,800 | 3.5260 | 1,120,563 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9582 | 1,616,135 | 3.5767 | 5,780,430 | |
|
| |
| 12-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9658 | 2,688,705 | 3.5837 | 9,635,512 | 3.5782 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,978.300 | 3.5356 | | 3.5356 | | | 10,978,300 | 3.5356 | 38,814,877 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 270.000 | -.0002 | 3.5424 | 3.5422 | | | 270,000 | 3.5422 | 956,394 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 352.800 | .0011 | 3.5424 | 3.5435 | | | 352,800 | 3.5435 | 1,250,147 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9658 | 1,616,135 | 3.6050 | 5,826,167 | |
|
| |
| 13-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9709 | 2,688,705 | 3.6026 | 9,686,329 | 3.5768 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,550.100 | 3.5411 | | 3.5411 | | | 11,550,100 | 3.5411 | 40,900,059 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 140.900 | .0032 | 3.5973 | 3.6005 | | | 140,900 | 3.6005 | 507,310 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 561.800 | .0010 | 3.5653 | 3.5663 | | | 561,800 | 3.5663 | 2,003,547 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9709 | 1,616,135 | 3.6241 | 5,857,035 | |
|
| |
| 14-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9709 | 2,688,705 | 3.6026 | 9,686,329 | 3.5758 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,664.000 | 3.5463 | | 3.5463 | | | 11,664,000 | 3.5463 | 41,364,043 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 160.400 | .0014 | 3.6359 | 3.6373 | | | 160,400 | 3.6373 | 583,423 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 561.800 | .0010 | 3.5653 | 3.5663 | | | 561,800 | 3.5663 | 2,003,547 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9709 | 1,616,135 | 3.6241 | 5,857,035 | |
|
| |
| 15-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9709 | 2,688,705 | 3.6026 | 9,686,329 | 3.5752 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,846.500 | 3.5520 | | 3.5520 | | | 11,846,500 | 3.5520 | 42,078,768 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 125.400 | .0018 | 3.7232 | 3.7250 | | | 125,400 | 3.7250 | 467,115 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 561.800 | .0010 | 3.5653 | 3.5663 | | | 561,800 | 3.5663 | 2,003,547 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9709 | 1,616,135 | 3.6241 | 5,857,035 | |
|
| |
| 16-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9703 | 2,688,705 | 3.6004 | 9,680,413 | 3.5755 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,071.100 | 3.5618 | | 3.5618 | | | 11,071,100 | 3.5618 | 39,433,044 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 245.200 | .0002 | 3.7698 | 3.7700 | | | 245,200 | 3.7700 | 924,404 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 330.800 | .0012 | 3.7698 | 3.7710 | | | 330,800 | 3.7710 | 1,247,447 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9703 | 1,616,135 | 3.6218 | 5,853,318 | |
|
| |
| 17-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9773 | 2,688,705 | 3.6264 | 9,750,320 | 3.5767 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,742.100 | 3.5836 | | 3.5836 | | | 10,742,100 | 3.5836 | 38,495,390 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 266.900 | .0002 | 3.6527 | 3.6529 | | | 266,900 | 3.6529 | 974,959 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 330.800 | .0012 | 3.6527 | 3.6539 | | | 330,800 | 3.6539 | 1,208,710 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9773 | 1,616,135 | 3.6480 | 5,895,660 | |
|
| |
| 18-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9723 | 2,688,705 | 3.6078 | 9,700,310 | 3.5771 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,749.200 | 3.5716 | | 3.5716 | | | 10,749,200 | 3.5716 | 38,391,843 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 273.600 | .0000 | 3.6412 | 3.6412 | | | 273,600 | 3.6412 | 996,232 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 345.800 | .0011 | 3.6412 | 3.6423 | | | 345,800 | 3.6423 | 1,259,507 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9723 | 1,616,135 | 3.6293 | 5,865,439 | |
|
| |
| 19-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9701 | 2,688,705 | 3.5997 | 9,678,531 | 3.5763 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,191.200 | 3.5467 | | 3.5467 | | | 11,191,200 | 3.5467 | 39,691,829 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 150.400 | -.0011 | 3.5092 | 3.5081 | | | 150,400 | 3.5081 | 527,618 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 355.800 | .0011 | 3.5092 | 3.5103 | | | 355,800 | 3.5103 | 1,248,965 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9701 | 1,616,135 | 3.6211 | 5,852,186 | |
|
| |
| 20-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9735 | 2,688,705 | 3.6123 | 9,712,409 | 3.5750 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,867.300 | 3.5283 | | 3.5283 | | | 11,867,300 | 3.5283 | 41,871,395 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 193.200 | .0056 | 3.4870 | 3.4926 | | | 193,200 | 3.4926 | 674,770 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 436.800 | .0007 | 3.4846 | 3.4853 | | | 436,800 | 3.4853 | 1,522,379 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9735 | 1,616,135 | 3.6338 | 5,872,711 | |
|
| |
| 21-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9735 | 2,688,705 | 3.6123 | 9,712,409 | 3.5739 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,420.100 | 3.5265 | | 3.5265 | | | 11,420,100 | 3.5265 | 40,272,983 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 202.000 | .0053 | 3.6454 | 3.6507 | | | 202,000 | 3.6507 | 737,441 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 436.800 | .0007 | 3.4846 | 3.4853 | | | 436,800 | 3.4853 | 1,522,379 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9735 | 1,616,135 | 3.6338 | 5,872,711 | |
|
| |
| 22-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9735 | 2,688,705 | 3.6123 | 9,712,409 | 3.5729 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,360.900 | 3.5278 | | 3.5278 | | | 11,360,900 | 3.5278 | 40,078,983 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 201.000 | .0053 | 3.6522 | 3.6575 | | | 201,000 | 3.6575 | 735,158 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 436.800 | .0007 | 3.4846 | 3.4853 | | | 436,800 | 3.4853 | 1,522,379 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9735 | 1,616,135 | 3.6338 | 5,872,711 | |
|
| |
| 23-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9735 | 2,688,705 | 3.6123 | 9,712,409 | 3.5724 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,826.100 | 3.5398 | | 3.5398 | | | 11,826,100 | 3.5398 | 41,862,029 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 193.200 | .0056 | 3.7246 | 3.7302 | | | 193,200 | 3.7302 | 720,675 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 436.800 | .0007 | 3.4846 | 3.4853 | | | 436,800 | 3.4853 | 1,522,379 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9735 | 1,616,135 | 3.6338 | 5,872,711 | |
|
| |
| 24-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9774 | 2,688,705 | 3.6267 | 9,751,126 | 3.5735 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,797.500 | 3.5857 | | 3.5857 | | | 10,797,500 | 3.5857 | 38,716,596 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 203.100 | .0001 | 3.7711 | 3.7712 | | | 203,100 | 3.7712 | 765,931 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 345.800 | .0011 | 3.7711 | 3.7722 | | | 345,800 | 3.7722 | 1,304,427 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9774 | 1,616,135 | 3.6483 | 5,896,145 | |
|
| |
| 25-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9765 | 2,688,705 | 3.6234 | 9,742,254 | 3.5750 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,962.200 | 3.6020 | | 3.6020 | | | 10,962,200 | 3.6020 | 39,485,844 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 170.300 | -.0004 | 3.7885 | 3.7881 | | | 170,300 | 3.7881 | 645,113 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 355.800 | .0011 | 3.7885 | 3.7896 | | | 355,800 | 3.7896 | 1,348,340 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9765 | 1,616,135 | 3.6450 | 5,890,812 | |
|
| |
| 26-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9809 | 2,688,705 | 3.6397 | 9,786,080 | 3.5763 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,898.600 | 3.5973 | | 3.5973 | | | 10,898,600 | 3.5973 | 39,205,534 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 179.700 | -.0005 | 3.7188 | 3.7183 | | | 179,700 | 3.7183 | 668,179 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 360.800 | .0011 | 3.7188 | 3.7199 | | | 360,800 | 3.7199 | 1,342,140 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9809 | 1,616,135 | 3.6614 | 5,917,317 | |
|
| |
| 27-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9771 | 2,688,705 | 3.6256 | 9,748,169 | 3.5777 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,392.400 | 3.6066 | | 3.6066 | | | 11,392,400 | 3.6066 | 41,087,830 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 21.000 | .0014 | 3.7700 | 3.7714 | | | 21,000 | 3.7714 | 79,199 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 543.300 | .0007 | 3.7725 | 3.7732 | | | 543,300 | 3.7732 | 2,049,980 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9771 | 1,616,135 | 3.6472 | 5,894,368 | |
|
| |
| 28-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9771 | 2,688,705 | 3.6256 | 9,748,169 | 3.5791 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,029.600 | 3.6079 | | 3.6079 | | | 11,029,600 | 3.6079 | 39,793,694 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 82.200 | .0003 | 3.9105 | 3.9108 | | | 82,200 | 3.9108 | 321,468 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 578.800 | .0008 | 3.7725 | 3.7733 | | | 578,800 | 3.7733 | 2,183,986 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9771 | 1,616,135 | 3.6472 | 5,894,368 | |
|
| |
| 29-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9771 | 2,688,705 | 3.6256 | 9,748,169 | 3.5803 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,949.100 | 3.6045 | | 3.6045 | | | 10,949,100 | 3.6045 | 39,466,031 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 99.700 | .0003 | 3.8998 | 3.9001 | | | 99,700 | 3.9001 | 388,840 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 578.800 | .0008 | 3.7725 | 3.7733 | | | 578,800 | 3.7733 | 2,183,986 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9771 | 1,616,135 | 3.6472 | 5,894,368 | |
|
| |
| 30-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9765 | 2,688,705 | 3.6234 | 9,742,254 | 3.5815 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,260.700 | 3.6118 | | 3.6118 | | | 11,260,700 | 3.6118 | 40,671,396 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 72.700 | .0007 | 3.8264 | 3.8271 | | | 72,700 | 3.8271 | 278,230 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 567.800 | .0008 | 3.7725 | 3.7733 | | | 567,800 | 3.7733 | 2,142,480 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9765 | 1,616,135 | 3.6450 | 5,890,812 | |
|
| |
| 31-MAY-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 2,548.400 | -.4621 | 4.3770 | 3.9149 | 1.055056 | .9688 | 2,688,705 | 3.5948 | 9,665,357 | 3.5828 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,921.600 | 3.6212 | | 3.6212 | | | 10,921,600 | 3.6212 | 39,549,298 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 180.700 | .0011 | 3.9153 | 3.9164 | | | 180,700 | 3.9164 | 707,693 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 401.300 | .0011 | 3.9153 | 3.9164 | | | 401,300 | 3.9164 | 1,571,651 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,889.300 | .0243 | 3.5354 | 3.5597 | | | 1,889,300 | 3.5597 | 6,725,341 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,531.800 | .0086 | 3.9296 | 3.9382 | 1.055056 | .9688 | 1,616,135 | 3.6162 | 5,844,267 | |
|
| |