NGX Alberta Market Price

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

01-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9743

3,251,788

3.0744

9,997,297

3.3813

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,703.900

3.4748

10,703,900

3.4748

37,193,912

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

282.600

3.5135

282,600

3.5135

992,915

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

386.600

3.5084

386,600

3.5084

1,356,347

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9743

808,595

3.3494

2,708,308

 

02-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9734

3,251,788

3.0715

9,987,867

3.3804

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,026.700

3.4747

11,026,700

3.4747

38,314,474

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

224.300

3.4396

224,300

3.4396

771,502

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

441.600

3.4386

441,600

3.4386

1,518,486

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9734

808,595

3.3463

2,705,801

 

03-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9747

3,251,788

3.0756

10,001,199

3.3817

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,604.800

3.4690

11,604,800

3.4690

40,257,051

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

234.400

3.5563

234,400

3.5563

833,597

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

444.800

3.5526

444,800

3.5526

1,580,196

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9747

808,595

3.3508

2,709,440

 

04-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9714

3,251,788

3.0652

9,967,381

3.3737

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,054.100

3.4367

11,054,100

3.4367

37,989,625

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

50.000

3.3463

50,000

3.3463

167,315

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

704.700

3.3190

704,700

3.3190

2,338,899

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9714

808,595

3.3394

2,700,222

 

05-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9714

3,251,788

3.0652

9,967,381

3.3647

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,890.400

3.4051

10,890,400

3.4051

37,082,901

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

49.500

3.2196

49,500

3.2196

159,370

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

704.700

3.3190

704,700

3.3190

2,338,899

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9714

808,595

3.3394

2,700,222

 

06-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9714

3,251,788

3.0652

9,967,381

3.3589

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,809.700

3.4075

10,809,700

3.4075

36,834,053

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

87.000

3.1866

87,000

3.1866

277,234

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

704.700

3.3190

704,700

3.3190

2,338,899

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9714

808,595

3.3394

2,700,222

 

07-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9738

3,251,788

3.0728

9,992,094

3.3544

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,806.700

3.4037

10,806,700

3.4037

36,782,765

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

231.000

3.2585

231,000

3.2585

752,714

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

459.800

3.2578

459,800

3.2578

1,497,936

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9738

808,595

3.3477

2,706,933

 

08-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9713

3,251,788

3.0649

9,966,405

3.3513

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,251.700

3.4086

10,251,700

3.4086

34,943,945

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

176.000

3.3286

176,000

3.3286

585,834

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

499.800

3.3272

499,800

3.3272

1,662,935

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9713

808,595

3.3391

2,699,980

 

09-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9686

3,251,788

3.0564

9,938,765

3.3502

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,913.000

3.4204

10,913,000

3.4204

37,326,825

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

294.800

3.4390

294,800

3.4390

1,013,817

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

499.800

3.4375

499,800

3.4375

1,718,063

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9686

808,595

3.3298

2,692,460

 

10-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9731

3,251,788

3.0706

9,984,940

3.3487

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,354.700

3.4221

10,354,700

3.4221

35,434,819

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

432.600

3.2624

432,600

3.2624

1,411,314

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.2618

508,700

3.2618

1,659,278

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9731

808,595

3.3453

2,704,993

 

11-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9734

3,251,788

3.0715

9,987,867

3.3479

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,773.400

3.4183

10,773,400

3.4183

36,826,713

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

15.000

3.4599

15,000

3.4599

51,899

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

783.800

3.3584

783,800

3.3584

2,632,314

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9734

808,595

3.3463

2,705,801

 

12-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9734

3,251,788

3.0715

9,987,867

3.3474

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,269.600

3.4253

10,269,600

3.4253

35,176,461

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

16.000

3.4730

16,000

3.4730

55,568

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

783.800

3.3584

783,800

3.3584

2,632,314

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9734

808,595

3.3463

2,705,801

 

13-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9734

3,251,788

3.0715

9,987,867

3.3469

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,504.900

3.4211

10,504,900

3.4211

35,938,313

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

20.500

3.4478

20,500

3.4478

70,680

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

783.800

3.3584

783,800

3.3584

2,632,314

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9734

808,595

3.3463

2,705,801

 

14-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9759

3,251,788

3.0794

10,013,556

3.3467

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,221.000

3.4230

10,221,000

3.4230

34,986,483

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

277.400

3.3840

277,400

3.3840

938,722

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.3851

508,700

3.3851

1,722,000

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9759

808,595

3.3549

2,712,755

 

15-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9830

3,251,788

3.1018

10,086,396

3.3468

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,102.800

3.4311

10,102,800

3.4311

34,663,717

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

329.600

3.3075

329,600

3.3075

1,090,152

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.3075

508,700

3.3075

1,682,525

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9830

808,595

3.3793

2,732,485

 

16-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9918

3,251,788

3.1296

10,176,796

3.3484

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,161.800

3.4420

10,161,800

3.4420

34,976,916

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

347.800

3.4905

347,800

3.4905

1,213,996

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

518.400

3.4893

518,400

3.4893

1,808,853

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9918

808,595

3.4095

2,756,905

 

17-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9885

3,251,788

3.1192

10,142,977

3.3507

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,448.700

3.4685

10,448,700

3.4685

36,241,316

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

228.500

3.5086

228,500

3.5086

801,715

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.5077

508,700

3.5077

1,784,367

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9885

808,595

3.3982

2,747,768

 

18-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9844

3,251,788

3.1062

10,100,704

3.3529

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,265.600

3.4764

10,265,600

3.4764

35,687,332

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

13.900

3.5283

13,900

3.5283

49,043

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

872.600

3.5429

872,600

3.5429

3,091,535

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9844

808,595

3.3841

2,736,366

 

19-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9844

3,251,788

3.1062

10,100,704

3.3552

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,381.200

3.4835

10,381,200

3.4835

36,162,910

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

68.500

3.5245

68,500

3.5245

241,428

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

869.600

3.5429

869,600

3.5429

3,080,906

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9844

808,595

3.3841

2,736,366

 

20-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9844

3,251,788

3.1062

10,100,704

3.3572

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,427.700

3.4836

10,427,700

3.4836

36,325,936

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

45.500

3.4487

45,500

3.4487

156,916

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

869.600

3.5429

869,600

3.5429

3,080,906

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9844

808,595

3.3841

2,736,366

 

21-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9774

3,251,788

3.0842

10,029,165

3.3590

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,526.500

3.4910

10,526,500

3.4910

36,748,012

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

209.700

3.5453

209,700

3.5453

743,449

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.5446

508,700

3.5446

1,803,138

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9774

808,595

3.3600

2,716,879

 

22-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9768

3,251,788

3.0823

10,022,986

3.3615

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,393.900

3.5130

10,393,900

3.5130

36,513,771

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

232.600

3.7170

232,600

3.7170

864,574

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.7162

508,700

3.7162

1,890,431

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9768

808,595

3.3580

2,715,262

 

23-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9821

3,251,788

3.0990

10,077,291

3.3648

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,406.800

3.5420

10,406,800

3.5420

36,860,886

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

339.400

3.7358

339,400

3.7358

1,267,931

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.7355

508,700

3.7355

1,900,249

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9821

808,595

3.3762

2,729,978

 

24-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9748

3,251,788

3.0760

10,002,500

3.3685

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,744.300

3.5638

10,744,300

3.5638

38,290,536

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

284.900

3.8233

284,900

3.8233

1,089,258

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.8227

508,700

3.8227

1,944,607

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9748

808,595

3.3511

2,709,683

 

25-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9778

3,251,788

3.0854

10,033,067

3.3722

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,753.800

3.5738

10,753,800

3.5738

38,431,930

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

112.000

3.8160

112,000

3.8160

427,392

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

720.900

3.7679

720,900

3.7679

2,716,279

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9778

808,595

3.3614

2,718,011

 

26-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9778

3,251,788

3.0854

10,033,067

3.3752

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,596.500

3.5585

10,596,500

3.5585

37,707,645

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

114.000

3.9107

114,000

3.9107

445,820

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

720.900

3.7679

720,900

3.7679

2,716,279

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9778

808,595

3.3614

2,718,011

 

27-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9778

3,251,788

3.0854

10,033,067

3.3781

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,747.300

3.5623

10,747,300

3.5623

38,285,107

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

121.800

3.9528

121,800

3.9528

481,451

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

720.900

3.7679

720,900

3.7679

2,716,279

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9778

808,595

3.3614

2,718,011

 

28-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9758

3,251,788

3.0791

10,012,580

3.3807

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,352.000

3.5567

10,352,000

3.5567

36,818,958

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

360.900

3.8696

360,900

3.8696

1,396,539

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.8693

508,700

3.8693

1,968,313

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9758

808,595

3.3545

2,712,432

 

29-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9761

3,251,788

3.0801

10,015,832

3.3829

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,483.000

3.5594

10,483,000

3.5594

37,313,190

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

342.500

3.7422

342,500

3.7422

1,281,704

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.7421

508,700

3.7421

1,903,606

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9761

808,595

3.3556

2,713,321

 

30-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9714

3,251,788

3.0652

9,967,381

3.3842

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,124.800

3.5297

11,124,800

3.5297

39,267,207

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

321.700

3.5563

321,700

3.5563

1,144,062

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

508.700

3.5571

508,700

3.5571

1,809,497

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9714

808,595

3.3394

2,700,222

 

31-MAR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,082.100

3.3292

1.055056

.9718

3,251,788

3.0665

9,971,608

3.3845

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,478.700

3.4954

10,478,700

3.4954

36,627,248

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

273.300

3.5602

273,300

3.5602

973,003

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

523.700

3.5606

523,700

3.5606

1,864,686

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,719.600

3.3446

1,719,600

3.3446

5,751,374

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

766.400

3.6270

1.055056

.9718

808,595

3.3408

2,701,354