| NGX Alberta Market Price |
|---|
| Market Date | Buy/Sell | Product Name | Trade Size/Day | Weighted Average | Index Price | Index Calc | mmbtu/GJ 1.055056 | US$ to CDN Avg Noon Day Rate | Final Converted to GJs | Final Price | Value | Cumulative Daily Average |
| 01-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9743 | 3,251,788 | 3.0744 | 9,997,297 | 3.3813 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,703.900 | 3.4748 | | 3.4748 | | | 10,703,900 | 3.4748 | 37,193,912 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 282.600 | .0054 | 3.5081 | 3.5135 | | | 282,600 | 3.5135 | 992,915 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 386.600 | .0003 | 3.5081 | 3.5084 | | | 386,600 | 3.5084 | 1,356,347 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9743 | 808,595 | 3.3494 | 2,708,308 | |
|
| |
| 02-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9734 | 3,251,788 | 3.0715 | 9,987,867 | 3.3804 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,026.700 | 3.4747 | | 3.4747 | | | 11,026,700 | 3.4747 | 38,314,474 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 224.300 | .0016 | 3.4380 | 3.4396 | | | 224,300 | 3.4396 | 771,502 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 441.600 | .0006 | 3.4380 | 3.4386 | | | 441,600 | 3.4386 | 1,518,486 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9734 | 808,595 | 3.3463 | 2,705,801 | |
|
| |
| 03-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9747 | 3,251,788 | 3.0756 | 10,001,199 | 3.3817 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,604.800 | 3.4690 | | 3.4690 | | | 11,604,800 | 3.4690 | 40,257,051 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 234.400 | .0043 | 3.5520 | 3.5563 | | | 234,400 | 3.5563 | 833,597 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 444.800 | .0006 | 3.5520 | 3.5526 | | | 444,800 | 3.5526 | 1,580,196 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9747 | 808,595 | 3.3508 | 2,709,440 | |
|
| |
| 04-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9714 | 3,251,788 | 3.0652 | 9,967,381 | 3.3737 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,054.100 | 3.4367 | | 3.4367 | | | 11,054,100 | 3.4367 | 37,989,625 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 50.000 | .0025 | 3.3438 | 3.3463 | | | 50,000 | 3.3463 | 167,315 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 704.700 | .0012 | 3.3178 | 3.3190 | | | 704,700 | 3.3190 | 2,338,899 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9714 | 808,595 | 3.3394 | 2,700,222 | |
|
| |
| 05-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9714 | 3,251,788 | 3.0652 | 9,967,381 | 3.3647 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,890.400 | 3.4051 | | 3.4051 | | | 10,890,400 | 3.4051 | 37,082,901 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 49.500 | .0005 | 3.2191 | 3.2196 | | | 49,500 | 3.2196 | 159,370 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 704.700 | .0012 | 3.3178 | 3.3190 | | | 704,700 | 3.3190 | 2,338,899 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9714 | 808,595 | 3.3394 | 2,700,222 | |
|
| |
| 06-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9714 | 3,251,788 | 3.0652 | 9,967,381 | 3.3589 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,809.700 | 3.4075 | | 3.4075 | | | 10,809,700 | 3.4075 | 36,834,053 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 87.000 | .0003 | 3.1863 | 3.1866 | | | 87,000 | 3.1866 | 277,234 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 704.700 | .0012 | 3.3178 | 3.3190 | | | 704,700 | 3.3190 | 2,338,899 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9714 | 808,595 | 3.3394 | 2,700,222 | |
|
| |
| 07-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9738 | 3,251,788 | 3.0728 | 9,992,094 | 3.3544 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,806.700 | 3.4037 | | 3.4037 | | | 10,806,700 | 3.4037 | 36,782,765 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 231.000 | .0013 | 3.2572 | 3.2585 | | | 231,000 | 3.2585 | 752,714 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 459.800 | .0006 | 3.2572 | 3.2578 | | | 459,800 | 3.2578 | 1,497,936 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9738 | 808,595 | 3.3477 | 2,706,933 | |
|
| |
| 08-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9713 | 3,251,788 | 3.0649 | 9,966,405 | 3.3513 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,251.700 | 3.4086 | | 3.4086 | | | 10,251,700 | 3.4086 | 34,943,945 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 176.000 | .0020 | 3.3266 | 3.3286 | | | 176,000 | 3.3286 | 585,834 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 499.800 | .0006 | 3.3266 | 3.3272 | | | 499,800 | 3.3272 | 1,662,935 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9713 | 808,595 | 3.3391 | 2,699,980 | |
|
| |
| 09-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9686 | 3,251,788 | 3.0564 | 9,938,765 | 3.3502 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,913.000 | 3.4204 | | 3.4204 | | | 10,913,000 | 3.4204 | 37,326,825 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 294.800 | .0021 | 3.4369 | 3.4390 | | | 294,800 | 3.4390 | 1,013,817 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 499.800 | .0006 | 3.4369 | 3.4375 | | | 499,800 | 3.4375 | 1,718,063 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9686 | 808,595 | 3.3298 | 2,692,460 | |
|
| |
| 10-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9731 | 3,251,788 | 3.0706 | 9,984,940 | 3.3487 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,354.700 | 3.4221 | | 3.4221 | | | 10,354,700 | 3.4221 | 35,434,819 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 432.600 | .0012 | 3.2612 | 3.2624 | | | 432,600 | 3.2624 | 1,411,314 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.2612 | 3.2618 | | | 508,700 | 3.2618 | 1,659,278 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9731 | 808,595 | 3.3453 | 2,704,993 | |
|
| |
| 11-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9734 | 3,251,788 | 3.0715 | 9,987,867 | 3.3479 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,773.400 | 3.4183 | | 3.4183 | | | 10,773,400 | 3.4183 | 36,826,713 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 15.000 | .0033 | 3.4566 | 3.4599 | | | 15,000 | 3.4599 | 51,899 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 783.800 | .0016 | 3.3568 | 3.3584 | | | 783,800 | 3.3584 | 2,632,314 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9734 | 808,595 | 3.3463 | 2,705,801 | |
|
| |
| 12-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9734 | 3,251,788 | 3.0715 | 9,987,867 | 3.3474 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,269.600 | 3.4253 | | 3.4253 | | | 10,269,600 | 3.4253 | 35,176,461 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 16.000 | .0031 | 3.4699 | 3.4730 | | | 16,000 | 3.4730 | 55,568 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 783.800 | .0016 | 3.3568 | 3.3584 | | | 783,800 | 3.3584 | 2,632,314 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9734 | 808,595 | 3.3463 | 2,705,801 | |
|
| |
| 13-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9734 | 3,251,788 | 3.0715 | 9,987,867 | 3.3469 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,504.900 | 3.4211 | | 3.4211 | | | 10,504,900 | 3.4211 | 35,938,313 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 20.500 | .0032 | 3.4446 | 3.4478 | | | 20,500 | 3.4478 | 70,680 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 783.800 | .0016 | 3.3568 | 3.3584 | | | 783,800 | 3.3584 | 2,632,314 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9734 | 808,595 | 3.3463 | 2,705,801 | |
|
| |
| 14-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9759 | 3,251,788 | 3.0794 | 10,013,556 | 3.3467 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,221.000 | 3.4230 | | 3.4230 | | | 10,221,000 | 3.4230 | 34,986,483 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 277.400 | -.0005 | 3.3845 | 3.3840 | | | 277,400 | 3.3840 | 938,722 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.3845 | 3.3851 | | | 508,700 | 3.3851 | 1,722,000 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9759 | 808,595 | 3.3549 | 2,712,755 | |
|
| |
| 15-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9830 | 3,251,788 | 3.1018 | 10,086,396 | 3.3468 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,102.800 | 3.4311 | | 3.4311 | | | 10,102,800 | 3.4311 | 34,663,717 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 329.600 | .0006 | 3.3069 | 3.3075 | | | 329,600 | 3.3075 | 1,090,152 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.3069 | 3.3075 | | | 508,700 | 3.3075 | 1,682,525 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9830 | 808,595 | 3.3793 | 2,732,485 | |
|
| |
| 16-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9918 | 3,251,788 | 3.1296 | 10,176,796 | 3.3484 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,161.800 | 3.4420 | | 3.4420 | | | 10,161,800 | 3.4420 | 34,976,916 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 347.800 | .0018 | 3.4887 | 3.4905 | | | 347,800 | 3.4905 | 1,213,996 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 518.400 | .0006 | 3.4887 | 3.4893 | | | 518,400 | 3.4893 | 1,808,853 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9918 | 808,595 | 3.4095 | 2,756,905 | |
|
| |
| 17-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9885 | 3,251,788 | 3.1192 | 10,142,977 | 3.3507 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,448.700 | 3.4685 | | 3.4685 | | | 10,448,700 | 3.4685 | 36,241,316 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 228.500 | .0015 | 3.5071 | 3.5086 | | | 228,500 | 3.5086 | 801,715 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.5071 | 3.5077 | | | 508,700 | 3.5077 | 1,784,367 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9885 | 808,595 | 3.3982 | 2,747,768 | |
|
| |
| 18-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9844 | 3,251,788 | 3.1062 | 10,100,704 | 3.3529 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,265.600 | 3.4764 | | 3.4764 | | | 10,265,600 | 3.4764 | 35,687,332 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 13.900 | .0004 | 3.5279 | 3.5283 | | | 13,900 | 3.5283 | 49,043 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 872.600 | .0005 | 3.5424 | 3.5429 | | | 872,600 | 3.5429 | 3,091,535 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9844 | 808,595 | 3.3841 | 2,736,366 | |
|
| |
| 19-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9844 | 3,251,788 | 3.1062 | 10,100,704 | 3.3552 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,381.200 | 3.4835 | | 3.4835 | | | 10,381,200 | 3.4835 | 36,162,910 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 68.500 | .0000 | 3.5245 | 3.5245 | | | 68,500 | 3.5245 | 241,428 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 869.600 | .0005 | 3.5424 | 3.5429 | | | 869,600 | 3.5429 | 3,080,906 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9844 | 808,595 | 3.3841 | 2,736,366 | |
|
| |
| 20-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9844 | 3,251,788 | 3.1062 | 10,100,704 | 3.3572 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,427.700 | 3.4836 | | 3.4836 | | | 10,427,700 | 3.4836 | 36,325,936 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 45.500 | .0000 | 3.4487 | 3.4487 | | | 45,500 | 3.4487 | 156,916 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 869.600 | .0005 | 3.5424 | 3.5429 | | | 869,600 | 3.5429 | 3,080,906 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9844 | 808,595 | 3.3841 | 2,736,366 | |
|
| |
| 21-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9774 | 3,251,788 | 3.0842 | 10,029,165 | 3.3590 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,526.500 | 3.4910 | | 3.4910 | | | 10,526,500 | 3.4910 | 36,748,012 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 209.700 | .0013 | 3.5440 | 3.5453 | | | 209,700 | 3.5453 | 743,449 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.5440 | 3.5446 | | | 508,700 | 3.5446 | 1,803,138 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9774 | 808,595 | 3.3600 | 2,716,879 | |
|
| |
| 22-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9768 | 3,251,788 | 3.0823 | 10,022,986 | 3.3615 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,393.900 | 3.5130 | | 3.5130 | | | 10,393,900 | 3.5130 | 36,513,771 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 232.600 | .0014 | 3.7156 | 3.7170 | | | 232,600 | 3.7170 | 864,574 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.7156 | 3.7162 | | | 508,700 | 3.7162 | 1,890,431 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9768 | 808,595 | 3.3580 | 2,715,262 | |
|
| |
| 23-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9821 | 3,251,788 | 3.0990 | 10,077,291 | 3.3648 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,406.800 | 3.5420 | | 3.5420 | | | 10,406,800 | 3.5420 | 36,860,886 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 339.400 | .0009 | 3.7349 | 3.7358 | | | 339,400 | 3.7358 | 1,267,931 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.7349 | 3.7355 | | | 508,700 | 3.7355 | 1,900,249 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9821 | 808,595 | 3.3762 | 2,729,978 | |
|
| |
| 24-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9748 | 3,251,788 | 3.0760 | 10,002,500 | 3.3685 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,744.300 | 3.5638 | | 3.5638 | | | 10,744,300 | 3.5638 | 38,290,536 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 284.900 | .0012 | 3.8221 | 3.8233 | | | 284,900 | 3.8233 | 1,089,258 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.8221 | 3.8227 | | | 508,700 | 3.8227 | 1,944,607 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9748 | 808,595 | 3.3511 | 2,709,683 | |
|
| |
| 25-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9778 | 3,251,788 | 3.0854 | 10,033,067 | 3.3722 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,753.800 | 3.5738 | | 3.5738 | | | 10,753,800 | 3.5738 | 38,431,930 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 112.000 | .0034 | 3.8126 | 3.8160 | | | 112,000 | 3.8160 | 427,392 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 720.900 | .0007 | 3.7672 | 3.7679 | | | 720,900 | 3.7679 | 2,716,279 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9778 | 808,595 | 3.3614 | 2,718,011 | |
|
| |
| 26-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9778 | 3,251,788 | 3.0854 | 10,033,067 | 3.3752 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,596.500 | 3.5585 | | 3.5585 | | | 10,596,500 | 3.5585 | 37,707,645 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 114.000 | .0034 | 3.9073 | 3.9107 | | | 114,000 | 3.9107 | 445,820 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 720.900 | .0007 | 3.7672 | 3.7679 | | | 720,900 | 3.7679 | 2,716,279 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9778 | 808,595 | 3.3614 | 2,718,011 | |
|
| |
| 27-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9778 | 3,251,788 | 3.0854 | 10,033,067 | 3.3781 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,747.300 | 3.5623 | | 3.5623 | | | 10,747,300 | 3.5623 | 38,285,107 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 121.800 | .0032 | 3.9496 | 3.9528 | | | 121,800 | 3.9528 | 481,451 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 720.900 | .0007 | 3.7672 | 3.7679 | | | 720,900 | 3.7679 | 2,716,279 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9778 | 808,595 | 3.3614 | 2,718,011 | |
|
| |
| 28-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9758 | 3,251,788 | 3.0791 | 10,012,580 | 3.3807 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,352.000 | 3.5567 | | 3.5567 | | | 10,352,000 | 3.5567 | 36,818,958 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 360.900 | .0009 | 3.8687 | 3.8696 | | | 360,900 | 3.8696 | 1,396,539 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.8687 | 3.8693 | | | 508,700 | 3.8693 | 1,968,313 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9758 | 808,595 | 3.3545 | 2,712,432 | |
|
| |
| 29-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9761 | 3,251,788 | 3.0801 | 10,015,832 | 3.3829 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,483.000 | 3.5594 | | 3.5594 | | | 10,483,000 | 3.5594 | 37,313,190 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 342.500 | .0007 | 3.7415 | 3.7422 | | | 342,500 | 3.7422 | 1,281,704 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.7415 | 3.7421 | | | 508,700 | 3.7421 | 1,903,606 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9761 | 808,595 | 3.3556 | 2,713,321 | |
|
| |
| 30-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9714 | 3,251,788 | 3.0652 | 9,967,381 | 3.3842 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,124.800 | 3.5297 | | 3.5297 | | | 11,124,800 | 3.5297 | 39,267,207 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 321.700 | -.0002 | 3.5565 | 3.5563 | | | 321,700 | 3.5563 | 1,144,062 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 508.700 | .0006 | 3.5565 | 3.5571 | | | 508,700 | 3.5571 | 1,809,497 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9714 | 808,595 | 3.3394 | 2,700,222 | |
|
| |
| 31-MAR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,082.100 | -.4638 | 3.7930 | 3.3292 | 1.055056 | .9718 | 3,251,788 | 3.0665 | 9,971,608 | 3.3845 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,478.700 | 3.4954 | | 3.4954 | | | 10,478,700 | 3.4954 | 36,627,248 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 273.300 | .0002 | 3.5600 | 3.5602 | | | 273,300 | 3.5602 | 973,003 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 523.700 | .0006 | 3.5600 | 3.5606 | | | 523,700 | 3.5606 | 1,864,686 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,719.600 | -.0176 | 3.3622 | 3.3446 | | | 1,719,600 | 3.3446 | 5,751,374 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 766.400 | -.0140 | 3.6410 | 3.6270 | 1.055056 | .9718 | 808,595 | 3.3408 | 2,701,354 | |
|
| |