NGX Alberta Market Price

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

01-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9714

3,988,217

3.6296

14,475,632

3.6905

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,028.300

3.7140

9,028,300

3.7140

33,531,106

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

141.100

3.8673

141,100

3.8673

545,676

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.8678

474,800

3.8678

1,836,431

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9714

1,910,179

3.6638

6,998,514

 

02-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9793

3,988,217

3.6591

14,593,285

3.7009

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

8,942.200

3.7261

8,942,200

3.7261

33,319,531

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

169.800

3.9757

169,800

3.9757

675,074

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

494.800

3.9755

494,800

3.9755

1,967,077

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9793

1,910,179

3.6936

7,055,437

 

03-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9770

3,988,217

3.6505

14,558,986

3.7093

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,274.200

3.7590

9,274,200

3.7590

34,861,718

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

11.200

3.9890

11,200

3.9890

44,677

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

605.400

4.0055

605,400

4.0055

2,424,930

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9770

1,910,179

3.6849

7,038,819

 

04-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9770

3,988,217

3.6505

14,558,986

3.7124

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

8,867.300

3.7516

8,867,300

3.7516

33,266,563

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

30.000

3.9336

30,000

3.9336

118,008

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

606.800

4.0055

606,800

4.0055

2,430,537

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9770

1,910,179

3.6849

7,038,819

 

05-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9770

3,988,217

3.6505

14,558,986

3.7148

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,039.300

3.7569

9,039,300

3.7569

33,959,746

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

10.000

3.9057

10,000

3.9057

39,057

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

606.800

4.0055

606,800

4.0055

2,430,537

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9770

1,910,179

3.6849

7,038,819

 

06-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9785

3,988,217

3.6561

14,581,320

3.7176

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,162.700

3.7669

9,162,700

3.7669

34,514,975

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

69.700

4.0211

69,700

4.0211

280,271

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

494.800

4.0225

494,800

4.0225

1,990,333

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9785

1,910,179

3.6906

7,049,707

 

07-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9745

3,988,217

3.6412

14,521,896

3.7183

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

8,751.500

3.7603

8,751,500

3.7603

32,908,265

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

131.400

4.0063

131,400

4.0063

526,428

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

4.0074

474,800

4.0074

1,902,714

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9745

1,910,179

3.6755

7,020,863

 

08-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9780

3,988,217

3.6543

14,574,141

3.7206

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,345.400

3.7772

9,345,400

3.7772

35,299,445

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

73.400

4.0209

73,400

4.0209

295,134

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

484.800

4.0206

484,800

4.0206

1,949,187

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9780

1,910,179

3.6887

7,046,077

 

09-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9732

3,988,217

3.6363

14,502,353

3.7218

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

8,881.700

3.7744

8,881,700

3.7744

33,523,088

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

69.600

4.1236

69,600

4.1236

287,003

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

484.800

4.1244

484,800

4.1244

1,999,509

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9732

1,910,179

3.6706

7,011,503

 

10-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9768

3,988,217

3.6498

14,556,194

3.7235

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,530.800

3.7832

9,530,800

3.7832

36,056,923

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

101.000

3.9870

101,000

3.9870

402,687

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

533.800

3.9773

533,800

3.9773

2,123,083

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9768

1,910,179

3.6841

7,037,290

 

11-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9768

3,988,217

3.6498

14,556,194

3.7234

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,642.600

3.7550

9,642,600

3.7550

36,207,963

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

101.000

3.7886

101,000

3.7886

382,649

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

533.800

3.9773

533,800

3.9773

2,123,083

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9768

1,910,179

3.6841

7,037,290

 

12-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9768

3,988,217

3.6498

14,556,194

3.7234

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,746.300

3.7566

9,746,300

3.7566

36,612,951

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

137.000

3.7038

137,000

3.7038

507,421

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

533.800

3.9773

533,800

3.9773

2,123,083

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9768

1,910,179

3.6841

7,037,290

 

13-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9779

3,988,217

3.6539

14,572,546

3.7230

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,186.400

3.7484

9,186,400

3.7484

34,434,302

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

97.500

3.9258

97,500

3.9258

382,766

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.9265

474,800

3.9265

1,864,302

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9779

1,910,179

3.6883

7,045,313

 

14-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9686

3,988,217

3.6192

14,434,155

3.7214

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,122.200

3.7382

9,122,200

3.7382

34,100,608

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

98.600

3.9007

98,600

3.9007

384,609

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

491.900

3.9030

491,900

3.9030

1,919,886

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9686

1,910,179

3.6532

6,978,266

 

15-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9780

3,988,217

3.6543

14,574,141

3.7204

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,057.900

3.7268

9,057,900

3.7268

33,756,982

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

140.800

3.9007

140,800

3.9007

549,219

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.9011

474,800

3.9011

1,852,242

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9780

1,910,179

3.6887

7,046,077

 

16-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9843

3,988,217

3.6778

14,667,864

3.7197

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

8,884.700

3.7168

8,884,700

3.7168

33,022,653

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

103.000

3.8960

103,000

3.8960

401,288

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.8960

474,800

3.8960

1,849,821

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9843

1,910,179

3.7124

7,091,349

 

17-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9797

3,988,217

3.6606

14,599,267

3.7178

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,312.200

3.6965

9,312,200

3.6965

34,422,547

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

10.000

3.7201

10,000

3.7201

37,201

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

504.200

3.7297

504,200

3.7297

1,880,515

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9797

1,910,179

3.6951

7,058,302

 

18-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9797

3,988,217

3.6606

14,599,267

3.7153

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,890.300

3.6740

9,890,300

3.6740

36,336,962

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

15.900

3.6058

15,900

3.6058

57,332

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

504.200

3.7297

504,200

3.7297

1,880,515

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9797

1,910,179

3.6951

7,058,302

 

19-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9797

3,988,217

3.6606

14,599,267

3.7132

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,912.100

3.6760

9,912,100

3.6760

36,436,880

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

30.000

3.6558

30,000

3.6558

109,674

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

504.200

3.7297

504,200

3.7297

1,880,515

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9797

1,910,179

3.6951

7,058,302

 

20-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9785

3,988,217

3.6561

14,581,320

3.7110

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,721.200

3.6706

9,721,200

3.6706

35,682,637

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

152.900

3.6878

152,900

3.6878

563,865

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.6881

474,800

3.6881

1,751,110

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9785

1,910,179

3.6906

7,049,707

 

21-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9724

3,988,217

3.6334

14,490,788

3.7084

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,673.400

3.6590

9,673,400

3.6590

35,394,971

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

119.500

3.6681

119,500

3.6681

438,338

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.6703

474,800

3.6703

1,742,658

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9724

1,910,179

3.6676

7,005,773

 

22-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9726

3,988,217

3.6341

14,493,579

3.7058

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,710.000

3.6530

9,710,000

3.6530

35,470,630

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

219.300

3.6554

219,300

3.6554

801,629

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.6566

474,800

3.6566

1,736,154

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9726

1,910,179

3.6683

7,007,110

 

23-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9799

3,988,217

3.6614

14,602,458

3.7034

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,215.800

3.6432

10,215,800

3.6432

37,218,203

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

251.800

3.6017

251,800

3.6017

906,908

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.6021

474,800

3.6021

1,710,277

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9799

1,910,179

3.6958

7,059,640

 

24-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9849

3,988,217

3.6801

14,677,037

3.7006

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,578.000

3.6109

10,578,000

3.6109

38,196,100

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

1.300

3.5263

1,300

3.5263

4,584

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

639.200

3.5103

639,200

3.5103

2,243,784

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9849

1,910,179

3.7147

7,095,742

 

25-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9849

3,988,217

3.6801

14,677,037

3.6979

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,716.200

3.5994

9,716,200

3.5994

34,972,490

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

50.000

3.5519

50,000

3.5519

177,595

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

639.200

3.5103

639,200

3.5103

2,243,784

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9849

1,910,179

3.7147

7,095,742

 

26-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9849

3,988,217

3.6801

14,677,037

3.6954

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,822.000

3.6011

9,822,000

3.6011

35,370,004

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

68.200

3.6478

68,200

3.6478

248,780

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

639.200

3.5103

639,200

3.5103

2,243,784

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9849

1,910,179

3.7147

7,095,742

 

27-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9861

3,988,217

3.6845

14,694,586

3.6938

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,406.100

3.6221

9,406,100

3.6221

34,069,835

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

173.600

3.6306

173,600

3.6306

630,272

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.6296

474,800

3.6296

1,723,334

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9861

1,910,179

3.7192

7,104,338

 

28-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9821

3,988,217

3.6696

14,635,161

3.6928

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,815.500

3.6526

9,815,500

3.6526

35,852,095

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

291.000

3.7144

291,000

3.7144

1,080,890

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.7143

474,800

3.7143

1,763,550

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9821

1,910,179

3.7041

7,075,494

 

29-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9705

3,988,217

3.6263

14,462,471

3.6915

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,309.800

3.6593

10,309,800

3.6593

37,726,651

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

385.400

3.6775

385,400

3.6775

1,417,309

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.800

3.6783

474,800

3.6783

1,746,457

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9705

1,910,179

3.6604

6,992,019

 

30-JUN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,780.100

3.9422

1.055056

.9643

3,988,217

3.6031

14,369,945

3.6889

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,809.700

3.6222

10,809,700

3.6222

39,154,895

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

65.000

3.5476

65,000

3.5476

230,594

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

620.800

3.4987

620,800

3.4987

2,171,993

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,995.200

3.6772

1,995,200

3.6772

7,336,749

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,810.500

3.9793

1.055056

.9643

1,910,179

3.6370

6,947,321