| NGX Alberta Market Price |
|---|
| Market Date | Buy/Sell | Product Name | Trade Size/Day | Weighted Average | Index Price | Index Calc | mmbtu/GJ 1.055056 | US$ to CDN Avg Noon Day Rate | Final Converted to GJs | Final Price | Value | Cumulative Daily Average |
| 01-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9714 | 3,988,217 | 3.6296 | 14,475,632 | 3.6905 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,028.300 | 3.7140 | | 3.7140 | | | 9,028,300 | 3.7140 | 33,531,106 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 141.100 | -.0005 | 3.8678 | 3.8673 | | | 141,100 | 3.8673 | 545,676 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.8678 | 3.8678 | | | 474,800 | 3.8678 | 1,836,431 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9714 | 1,910,179 | 3.6638 | 6,998,514 | |
|
| |
| 02-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9793 | 3,988,217 | 3.6591 | 14,593,285 | 3.7009 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 8,942.200 | 3.7261 | | 3.7261 | | | 8,942,200 | 3.7261 | 33,319,531 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 169.800 | .0002 | 3.9755 | 3.9757 | | | 169,800 | 3.9757 | 675,074 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 494.800 | .0000 | 3.9755 | 3.9755 | | | 494,800 | 3.9755 | 1,967,077 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9793 | 1,910,179 | 3.6936 | 7,055,437 | |
|
| |
| 03-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9770 | 3,988,217 | 3.6505 | 14,558,986 | 3.7093 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,274.200 | 3.7590 | | 3.7590 | | | 9,274,200 | 3.7590 | 34,861,718 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 11.200 | -.0139 | 4.0029 | 3.9890 | | | 11,200 | 3.9890 | 44,677 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 605.400 | -.0001 | 4.0056 | 4.0055 | | | 605,400 | 4.0055 | 2,424,930 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9770 | 1,910,179 | 3.6849 | 7,038,819 | |
|
| |
| 04-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9770 | 3,988,217 | 3.6505 | 14,558,986 | 3.7124 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 8,867.300 | 3.7516 | | 3.7516 | | | 8,867,300 | 3.7516 | 33,266,563 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 30.000 | .0000 | 3.9336 | 3.9336 | | | 30,000 | 3.9336 | 118,008 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 606.800 | -.0001 | 4.0056 | 4.0055 | | | 606,800 | 4.0055 | 2,430,537 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9770 | 1,910,179 | 3.6849 | 7,038,819 | |
|
| |
| 05-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9770 | 3,988,217 | 3.6505 | 14,558,986 | 3.7148 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,039.300 | 3.7569 | | 3.7569 | | | 9,039,300 | 3.7569 | 33,959,746 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 10.000 | .0000 | 3.9057 | 3.9057 | | | 10,000 | 3.9057 | 39,057 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 606.800 | -.0001 | 4.0056 | 4.0055 | | | 606,800 | 4.0055 | 2,430,537 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9770 | 1,910,179 | 3.6849 | 7,038,819 | |
|
| |
| 06-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9785 | 3,988,217 | 3.6561 | 14,581,320 | 3.7176 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,162.700 | 3.7669 | | 3.7669 | | | 9,162,700 | 3.7669 | 34,514,975 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 69.700 | -.0014 | 4.0225 | 4.0211 | | | 69,700 | 4.0211 | 280,271 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 494.800 | .0000 | 4.0225 | 4.0225 | | | 494,800 | 4.0225 | 1,990,333 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9785 | 1,910,179 | 3.6906 | 7,049,707 | |
|
| |
| 07-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9745 | 3,988,217 | 3.6412 | 14,521,896 | 3.7183 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 8,751.500 | 3.7603 | | 3.7603 | | | 8,751,500 | 3.7603 | 32,908,265 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 131.400 | -.0011 | 4.0074 | 4.0063 | | | 131,400 | 4.0063 | 526,428 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 4.0074 | 4.0074 | | | 474,800 | 4.0074 | 1,902,714 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9745 | 1,910,179 | 3.6755 | 7,020,863 | |
|
| |
| 08-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9780 | 3,988,217 | 3.6543 | 14,574,141 | 3.7206 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,345.400 | 3.7772 | | 3.7772 | | | 9,345,400 | 3.7772 | 35,299,445 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 73.400 | .0003 | 4.0206 | 4.0209 | | | 73,400 | 4.0209 | 295,134 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 484.800 | .0000 | 4.0206 | 4.0206 | | | 484,800 | 4.0206 | 1,949,187 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9780 | 1,910,179 | 3.6887 | 7,046,077 | |
|
| |
| 09-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9732 | 3,988,217 | 3.6363 | 14,502,353 | 3.7218 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 8,881.700 | 3.7744 | | 3.7744 | | | 8,881,700 | 3.7744 | 33,523,088 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 69.600 | -.0008 | 4.1244 | 4.1236 | | | 69,600 | 4.1236 | 287,003 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 484.800 | .0000 | 4.1244 | 4.1244 | | | 484,800 | 4.1244 | 1,999,509 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9732 | 1,910,179 | 3.6706 | 7,011,503 | |
|
| |
| 10-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9768 | 3,988,217 | 3.6498 | 14,556,194 | 3.7235 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,530.800 | 3.7832 | | 3.7832 | | | 9,530,800 | 3.7832 | 36,056,923 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 101.000 | .0074 | 3.9796 | 3.9870 | | | 101,000 | 3.9870 | 402,687 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 533.800 | -.0001 | 3.9774 | 3.9773 | | | 533,800 | 3.9773 | 2,123,083 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9768 | 1,910,179 | 3.6841 | 7,037,290 | |
|
| |
| 11-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9768 | 3,988,217 | 3.6498 | 14,556,194 | 3.7234 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,642.600 | 3.7550 | | 3.7550 | | | 9,642,600 | 3.7550 | 36,207,963 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 101.000 | .0074 | 3.7812 | 3.7886 | | | 101,000 | 3.7886 | 382,649 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 533.800 | -.0001 | 3.9774 | 3.9773 | | | 533,800 | 3.9773 | 2,123,083 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9768 | 1,910,179 | 3.6841 | 7,037,290 | |
|
| |
| 12-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9768 | 3,988,217 | 3.6498 | 14,556,194 | 3.7234 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,746.300 | 3.7566 | | 3.7566 | | | 9,746,300 | 3.7566 | 36,612,951 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 137.000 | .0055 | 3.6983 | 3.7038 | | | 137,000 | 3.7038 | 507,421 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 533.800 | -.0001 | 3.9774 | 3.9773 | | | 533,800 | 3.9773 | 2,123,083 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9768 | 1,910,179 | 3.6841 | 7,037,290 | |
|
| |
| 13-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9779 | 3,988,217 | 3.6539 | 14,572,546 | 3.7230 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,186.400 | 3.7484 | | 3.7484 | | | 9,186,400 | 3.7484 | 34,434,302 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 97.500 | -.0007 | 3.9265 | 3.9258 | | | 97,500 | 3.9258 | 382,766 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.9265 | 3.9265 | | | 474,800 | 3.9265 | 1,864,302 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9779 | 1,910,179 | 3.6883 | 7,045,313 | |
|
| |
| 14-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9686 | 3,988,217 | 3.6192 | 14,434,155 | 3.7214 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,122.200 | 3.7382 | | 3.7382 | | | 9,122,200 | 3.7382 | 34,100,608 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 98.600 | -.0023 | 3.9030 | 3.9007 | | | 98,600 | 3.9007 | 384,609 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 491.900 | .0000 | 3.9030 | 3.9030 | | | 491,900 | 3.9030 | 1,919,886 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9686 | 1,910,179 | 3.6532 | 6,978,266 | |
|
| |
| 15-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9780 | 3,988,217 | 3.6543 | 14,574,141 | 3.7204 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,057.900 | 3.7268 | | 3.7268 | | | 9,057,900 | 3.7268 | 33,756,982 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 140.800 | -.0004 | 3.9011 | 3.9007 | | | 140,800 | 3.9007 | 549,219 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.9011 | 3.9011 | | | 474,800 | 3.9011 | 1,852,242 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9780 | 1,910,179 | 3.6887 | 7,046,077 | |
|
| |
| 16-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9843 | 3,988,217 | 3.6778 | 14,667,864 | 3.7197 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 8,884.700 | 3.7168 | | 3.7168 | | | 8,884,700 | 3.7168 | 33,022,653 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 103.000 | .0000 | 3.8960 | 3.8960 | | | 103,000 | 3.8960 | 401,288 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.8960 | 3.8960 | | | 474,800 | 3.8960 | 1,849,821 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9843 | 1,910,179 | 3.7124 | 7,091,349 | |
|
| |
| 17-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9797 | 3,988,217 | 3.6606 | 14,599,267 | 3.7178 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,312.200 | 3.6965 | | 3.6965 | | | 9,312,200 | 3.6965 | 34,422,547 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 10.000 | .0000 | 3.7201 | 3.7201 | | | 10,000 | 3.7201 | 37,201 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 504.200 | -.0001 | 3.7298 | 3.7297 | | | 504,200 | 3.7297 | 1,880,515 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9797 | 1,910,179 | 3.6951 | 7,058,302 | |
|
| |
| 18-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9797 | 3,988,217 | 3.6606 | 14,599,267 | 3.7153 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,890.300 | 3.6740 | | 3.6740 | | | 9,890,300 | 3.6740 | 36,336,962 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 15.900 | .0000 | 3.6058 | 3.6058 | | | 15,900 | 3.6058 | 57,332 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 504.200 | -.0001 | 3.7298 | 3.7297 | | | 504,200 | 3.7297 | 1,880,515 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9797 | 1,910,179 | 3.6951 | 7,058,302 | |
|
| |
| 19-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9797 | 3,988,217 | 3.6606 | 14,599,267 | 3.7132 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,912.100 | 3.6760 | | 3.6760 | | | 9,912,100 | 3.6760 | 36,436,880 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 30.000 | .0000 | 3.6558 | 3.6558 | | | 30,000 | 3.6558 | 109,674 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 504.200 | -.0001 | 3.7298 | 3.7297 | | | 504,200 | 3.7297 | 1,880,515 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9797 | 1,910,179 | 3.6951 | 7,058,302 | |
|
| |
| 20-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9785 | 3,988,217 | 3.6561 | 14,581,320 | 3.7110 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,721.200 | 3.6706 | | 3.6706 | | | 9,721,200 | 3.6706 | 35,682,637 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 152.900 | -.0003 | 3.6881 | 3.6878 | | | 152,900 | 3.6878 | 563,865 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.6881 | 3.6881 | | | 474,800 | 3.6881 | 1,751,110 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9785 | 1,910,179 | 3.6906 | 7,049,707 | |
|
| |
| 21-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9724 | 3,988,217 | 3.6334 | 14,490,788 | 3.7084 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,673.400 | 3.6590 | | 3.6590 | | | 9,673,400 | 3.6590 | 35,394,971 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 119.500 | -.0022 | 3.6703 | 3.6681 | | | 119,500 | 3.6681 | 438,338 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.6703 | 3.6703 | | | 474,800 | 3.6703 | 1,742,658 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9724 | 1,910,179 | 3.6676 | 7,005,773 | |
|
| |
| 22-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9726 | 3,988,217 | 3.6341 | 14,493,579 | 3.7058 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,710.000 | 3.6530 | | 3.6530 | | | 9,710,000 | 3.6530 | 35,470,630 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 219.300 | -.0012 | 3.6566 | 3.6554 | | | 219,300 | 3.6554 | 801,629 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.6566 | 3.6566 | | | 474,800 | 3.6566 | 1,736,154 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9726 | 1,910,179 | 3.6683 | 7,007,110 | |
|
| |
| 23-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9799 | 3,988,217 | 3.6614 | 14,602,458 | 3.7034 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,215.800 | 3.6432 | | 3.6432 | | | 10,215,800 | 3.6432 | 37,218,203 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 251.800 | -.0004 | 3.6021 | 3.6017 | | | 251,800 | 3.6017 | 906,908 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.6021 | 3.6021 | | | 474,800 | 3.6021 | 1,710,277 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9799 | 1,910,179 | 3.6958 | 7,059,640 | |
|
| |
| 24-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9849 | 3,988,217 | 3.6801 | 14,677,037 | 3.7006 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,578.000 | 3.6109 | | 3.6109 | | | 10,578,000 | 3.6109 | 38,196,100 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 1.300 | .0000 | 3.5263 | 3.5263 | | | 1,300 | 3.5263 | 4,584 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 639.200 | -.0001 | 3.5104 | 3.5103 | | | 639,200 | 3.5103 | 2,243,784 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9849 | 1,910,179 | 3.7147 | 7,095,742 | |
|
| |
| 25-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9849 | 3,988,217 | 3.6801 | 14,677,037 | 3.6979 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,716.200 | 3.5994 | | 3.5994 | | | 9,716,200 | 3.5994 | 34,972,490 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 50.000 | .0040 | 3.5479 | 3.5519 | | | 50,000 | 3.5519 | 177,595 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 639.200 | -.0001 | 3.5104 | 3.5103 | | | 639,200 | 3.5103 | 2,243,784 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9849 | 1,910,179 | 3.7147 | 7,095,742 | |
|
| |
| 26-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9849 | 3,988,217 | 3.6801 | 14,677,037 | 3.6954 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,822.000 | 3.6011 | | 3.6011 | | | 9,822,000 | 3.6011 | 35,370,004 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 68.200 | .0044 | 3.6434 | 3.6478 | | | 68,200 | 3.6478 | 248,780 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 639.200 | -.0001 | 3.5104 | 3.5103 | | | 639,200 | 3.5103 | 2,243,784 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9849 | 1,910,179 | 3.7147 | 7,095,742 | |
|
| |
| 27-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9861 | 3,988,217 | 3.6845 | 14,694,586 | 3.6938 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,406.100 | 3.6221 | | 3.6221 | | | 9,406,100 | 3.6221 | 34,069,835 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 173.600 | .0010 | 3.6296 | 3.6306 | | | 173,600 | 3.6306 | 630,272 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.6296 | 3.6296 | | | 474,800 | 3.6296 | 1,723,334 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9861 | 1,910,179 | 3.7192 | 7,104,338 | |
|
| |
| 28-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9821 | 3,988,217 | 3.6696 | 14,635,161 | 3.6928 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,815.500 | 3.6526 | | 3.6526 | | | 9,815,500 | 3.6526 | 35,852,095 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 291.000 | .0001 | 3.7143 | 3.7144 | | | 291,000 | 3.7144 | 1,080,890 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.7143 | 3.7143 | | | 474,800 | 3.7143 | 1,763,550 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9821 | 1,910,179 | 3.7041 | 7,075,494 | |
|
| |
| 29-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9705 | 3,988,217 | 3.6263 | 14,462,471 | 3.6915 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,309.800 | 3.6593 | | 3.6593 | | | 10,309,800 | 3.6593 | 37,726,651 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 385.400 | -.0008 | 3.6783 | 3.6775 | | | 385,400 | 3.6775 | 1,417,309 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.800 | .0000 | 3.6783 | 3.6783 | | | 474,800 | 3.6783 | 1,746,457 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9705 | 1,910,179 | 3.6604 | 6,992,019 | |
|
| |
| 30-JUN-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,780.100 | -.3838 | 4.3260 | 3.9422 | 1.055056 | .9643 | 3,988,217 | 3.6031 | 14,369,945 | 3.6889 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,809.700 | 3.6222 | | 3.6222 | | | 10,809,700 | 3.6222 | 39,154,895 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 65.000 | .0000 | 3.5476 | 3.5476 | | | 65,000 | 3.5476 | 230,594 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 620.800 | .0000 | 3.4987 | 3.4987 | | | 620,800 | 3.4987 | 2,171,993 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,995.200 | .0214 | 3.6558 | 3.6772 | | | 1,995,200 | 3.6772 | 7,336,749 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,810.500 | .0088 | 3.9705 | 3.9793 | 1.055056 | .9643 | 1,910,179 | 3.6370 | 6,947,321 | |
|
| |