NGX Alberta Market Price

 

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

 

01-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9643

3,747,137

3.5925

13,461,590

3.6191

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,850.300

3.6075

10,850,300

3.6075

39,142,457

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

50.200

3.5194

50,200

3.5194

176,674

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

294.000

3.4981

294,000

3.4981

1,028,441

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9643

638,625

3.7130

2,371,215

 

02-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9643

3,747,137

3.5925

13,461,590

3.6196

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,497.300

3.6095

10,497,300

3.6095

37,890,004

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

91.800

3.5349

91,800

3.5349

324,504

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

309.000

3.4983

309,000

3.4983

1,080,975

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9643

638,625

3.7130

2,371,215

 

03-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9643

3,747,137

3.5925

13,461,590

3.6210

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,536.400

3.6147

10,536,400

3.6147

38,085,925

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

79.500

3.6398

79,500

3.6398

289,364

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

309.000

3.4983

309,000

3.4983

1,080,975

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9643

638,625

3.7130

2,371,215

 

04-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9598

3,747,137

3.5757

13,398,638

3.6218

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,851.200

3.6207

10,851,200

3.6207

39,288,940

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

101.000

3.7872

101,000

3.7872

382,507

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

309.000

3.4983

309,000

3.4983

1,080,975

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9598

638,625

3.6957

2,360,166

 

05-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9608

3,747,137

3.5795

13,412,877

3.6239

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,118.800

3.6303

10,118,800

3.6303

36,734,280

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

156.500

3.6413

156,500

3.6413

569,863

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

253.000

3.6454

253,000

3.6454

922,286

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9608

638,625

3.6996

2,362,657

 

06-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9657

3,747,137

3.5977

13,481,075

3.6275

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,709.400

3.6517

9,709,400

3.6517

35,455,816

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

296.000

3.5567

296,000

3.5567

1,052,783

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

238.000

3.5563

238,000

3.5563

846,399

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9657

638,625

3.7184

2,374,663

 

07-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9586

3,747,137

3.5713

13,382,150

3.6257

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,682.700

3.6141

9,682,700

3.6141

34,994,246

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

334.200

3.4426

334,200

3.4426

1,150,517

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

263.000

3.4424

263,000

3.4424

905,351

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9586

638,625

3.6911

2,357,229

 

08-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9627

3,747,137

3.5865

13,439,107

3.6219

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,861.800

3.5732

9,861,800

3.5732

35,238,184

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

44.800

3.3769

44,800

3.3769

151,285

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

415.300

3.3756

415,300

3.3756

1,401,887

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9627

638,625

3.7069

2,367,319

 

09-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9627

3,747,137

3.5865

13,439,107

3.6192

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,619.200

3.5767

9,619,200

3.5767

34,404,993

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

59.900

3.4967

59,900

3.4967

209,452

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

415.300

3.3756

415,300

3.3756

1,401,887

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9627

638,625

3.7069

2,367,319

 

10-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9627

3,747,137

3.5865

13,439,107

3.6167

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,844.500

3.5719

9,844,500

3.5719

35,163,570

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

60.800

3.5916

60,800

3.5916

218,369

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

415.300

3.3756

415,300

3.3756

1,401,887

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9627

638,625

3.7069

2,367,319

 

11-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9666

3,747,137

3.6011

13,493,815

3.6169

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,343.400

3.6011

9,343,400

3.6011

33,646,518

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

176.500

3.5497

176,500

3.5497

626,522

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

285.000

3.5500

285,000

3.5500

1,011,750

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9666

638,625

3.7219

2,376,898

 

12-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9668

3,747,137

3.6018

13,496,438

3.6186

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,294.900

3.6335

9,294,900

3.6335

33,773,019

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

192.700

3.5327

192,700

3.5327

680,751

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

285.000

3.5329

285,000

3.5329

1,006,877

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9668

638,625

3.7227

2,377,409

 

13-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9582

3,747,137

3.5698

13,376,530

3.6191

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,400.900

3.6282

9,400,900

3.6282

34,108,345

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

177.900

3.5356

177,900

3.5356

628,983

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

285.000

3.5359

285,000

3.5359

1,007,732

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9582

638,625

3.6896

2,356,271

 

14-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9585

3,747,137

3.5709

13,380,652

3.6190

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,466.700

3.6156

9,466,700

3.6156

34,227,801

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

149.800

3.4579

149,800

3.4579

517,993

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

293.700

3.4583

293,700

3.4583

1,015,703

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9585

638,625

3.6907

2,356,973

 

15-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9536

3,747,137

3.5526

13,312,079

3.6186

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,127.900

3.6154

10,127,900

3.6154

36,616,410

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

247.500

3.5600

247,500

3.5600

881,100

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

439.000

3.5458

439,000

3.5458

1,556,606

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9536

638,625

3.6718

2,344,903

 

16-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9536

3,747,137

3.5526

13,312,079

3.6189

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,879.600

3.6315

9,879,600

3.6315

35,877,767

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

229.800

3.6337

229,800

3.6337

835,024

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

439.000

3.5458

439,000

3.5458

1,556,606

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9536

638,625

3.6718

2,344,903

 

17-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9536

3,747,137

3.5526

13,312,079

3.6192

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,978.600

3.6315

9,978,600

3.6315

36,237,286

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

241.800

3.5679

241,800

3.5679

862,718

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

439.000

3.5458

439,000

3.5458

1,556,606

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9536

638,625

3.6718

2,344,903

 

18-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9615

3,747,137

3.5821

13,422,619

3.6202

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,818.600

3.6417

9,818,600

3.6417

35,756,396

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

185.000

3.5982

185,000

3.5982

665,667

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

330.000

3.5991

330,000

3.5991

1,187,703

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9615

638,625

3.7023

2,364,381

 

19-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9506

3,747,137

3.5415

13,270,486

3.6209

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,479.400

3.6517

9,479,400

3.6517

34,615,925

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

144.000

3.6075

144,000

3.6075

519,480

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

330.000

3.6075

330,000

3.6075

1,190,475

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9506

638,625

3.6603

2,337,559

 

20-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9479

3,747,137

3.5314

13,232,640

3.6210

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,332.400

3.6366

10,332,400

3.6366

37,574,806

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

107.200

3.5515

107,200

3.5515

380,721

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

330.000

3.5518

330,000

3.5518

1,172,094

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9479

638,625

3.6499

2,330,917

 

21-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9451

3,747,137

3.5210

13,193,669

3.6208

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,673.000

3.6335

9,673,000

3.6335

35,146,846

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

121.000

3.5410

121,000

3.5410

428,461

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

330.000

3.5403

330,000

3.5403

1,168,299

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9451

638,625

3.6391

2,324,020

 

22-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9502

3,747,137

3.5400

13,264,865

3.6205

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,414.400

3.6211

10,414,400

3.6211

37,711,584

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

83.100

3.5354

83,100

3.5354

293,792

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

382.600

3.5392

382,600

3.5392

1,354,098

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9502

638,625

3.6588

2,336,601

 

23-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9502

3,747,137

3.5400

13,264,865

3.6203

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,652.000

3.6269

9,652,000

3.6269

35,006,839

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

76.500

3.4808

76,500

3.4808

266,281

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

382.600

3.5392

382,600

3.5392

1,354,098

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9502

638,625

3.6588

2,336,601

 

24-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9502

3,747,137

3.5400

13,264,865

3.6202

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,667.900

3.6266

9,667,900

3.6266

35,061,606

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

41.000

3.5046

41,000

3.5046

143,689

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

382.600

3.5392

382,600

3.5392

1,354,098

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9502

638,625

3.6588

2,336,601

 

25-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9449

3,747,137

3.5202

13,190,672

3.6197

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,547.600

3.6195

9,547,600

3.6195

34,557,538

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

151.100

3.4927

151,100

3.4927

527,747

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

330.000

3.4933

330,000

3.4933

1,152,789

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9449

638,625

3.6383

2,323,509

 

26-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9449

3,747,137

3.5202

13,190,672

3.6186

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,714.700

3.5968

9,714,700

3.5968

34,941,833

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

120.600

3.4050

120,600

3.4050

410,643

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

330.000

3.4058

330,000

3.4058

1,123,914

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9449

638,625

3.6383

2,323,509

 

27-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9474

3,747,137

3.5295

13,225,520

3.6175

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,757.100

3.5851

9,757,100

3.5851

34,980,179

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

126.400

3.4308

126,400

3.4308

433,653

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

330.000

3.4304

330,000

3.4304

1,132,032

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9474

638,625

3.6480

2,329,704

 

28-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9484

3,747,137

3.5333

13,239,759

3.6162

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,210.900

3.5757

10,210,900

3.5757

36,511,115

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

120.600

3.4081

120,600

3.4081

411,017

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

330.000

3.4078

330,000

3.4078

1,124,574

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9484

638,625

3.6518

2,332,131

 

29-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9538

3,747,137

3.5534

13,315,077

3.6148

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,133.300

3.5570

10,133,300

3.5570

36,044,148

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

12.000

3.3264

12,000

3.3264

39,917

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

412.700

3.3262

412,700

3.3262

1,372,723

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9538

638,625

3.6726

2,345,414

 

30-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9538

3,747,137

3.5534

13,315,077

3.6134

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,189.700

3.5545

10,189,700

3.5545

36,219,289

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

23.000

3.2749

23,000

3.2749

75,323

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

412.700

3.3262

412,700

3.3262

1,372,723

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9538

638,625

3.6726

2,345,414

 

31-JUL-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,551.600

3.9306

1.055056

.9538

3,747,137

3.5534

13,315,077

3.6122

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,066.400

3.5583

10,066,400

3.5583

35,819,271

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

18.900

3.2493

18,900

3.2493

61,412

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

412.700

3.3262

412,700

3.3262

1,372,723

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,475.800

3.7021

2,475,800

3.7021

9,165,659

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

605.300

4.0625

1.055056

.9538

638,625

3.6726

2,345,414