| NGX Alberta Market Price |
|---|
| Market Date | Buy/Sell | Product Name | Trade Size/Day | Weighted Average | Index Price | Index Calc | mmbtu/GJ 1.055056 | US$ to CDN Avg Noon Day Rate | Final Converted to GJs | Final Price | Value | Cumulative Daily Average |
| 01-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9643 | 3,747,137 | 3.5925 | 13,461,590 | 3.6191 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,850.300 | 3.6075 | | 3.6075 | | | 10,850,300 | 3.6075 | 39,142,457 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 50.200 | .0011 | 3.5183 | 3.5194 | | | 50,200 | 3.5194 | 176,674 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 294.000 | -.0006 | 3.4987 | 3.4981 | | | 294,000 | 3.4981 | 1,028,441 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9643 | 638,625 | 3.7130 | 2,371,215 | |
|
| |
| 02-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9643 | 3,747,137 | 3.5925 | 13,461,590 | 3.6196 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,497.300 | 3.6095 | | 3.6095 | | | 10,497,300 | 3.6095 | 37,890,004 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 91.800 | .0006 | 3.5343 | 3.5349 | | | 91,800 | 3.5349 | 324,504 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 309.000 | -.0004 | 3.4987 | 3.4983 | | | 309,000 | 3.4983 | 1,080,975 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9643 | 638,625 | 3.7130 | 2,371,215 | |
|
| |
| 03-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9643 | 3,747,137 | 3.5925 | 13,461,590 | 3.6210 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,536.400 | 3.6147 | | 3.6147 | | | 10,536,400 | 3.6147 | 38,085,925 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 79.500 | .0007 | 3.6391 | 3.6398 | | | 79,500 | 3.6398 | 289,364 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 309.000 | -.0004 | 3.4987 | 3.4983 | | | 309,000 | 3.4983 | 1,080,975 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9643 | 638,625 | 3.7130 | 2,371,215 | |
|
| |
| 04-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9598 | 3,747,137 | 3.5757 | 13,398,638 | 3.6218 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,851.200 | 3.6207 | | 3.6207 | | | 10,851,200 | 3.6207 | 39,288,940 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 101.000 | -.0006 | 3.7878 | 3.7872 | | | 101,000 | 3.7872 | 382,507 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 309.000 | -.0004 | 3.4987 | 3.4983 | | | 309,000 | 3.4983 | 1,080,975 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9598 | 638,625 | 3.6957 | 2,360,166 | |
|
| |
| 05-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9608 | 3,747,137 | 3.5795 | 13,412,877 | 3.6239 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,118.800 | 3.6303 | | 3.6303 | | | 10,118,800 | 3.6303 | 36,734,280 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 156.500 | -.0043 | 3.6456 | 3.6413 | | | 156,500 | 3.6413 | 569,863 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 253.000 | -.0002 | 3.6456 | 3.6454 | | | 253,000 | 3.6454 | 922,286 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9608 | 638,625 | 3.6996 | 2,362,657 | |
|
| |
| 06-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9657 | 3,747,137 | 3.5977 | 13,481,075 | 3.6275 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,709.400 | 3.6517 | | 3.6517 | | | 9,709,400 | 3.6517 | 35,455,816 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 296.000 | .0000 | 3.5567 | 3.5567 | | | 296,000 | 3.5567 | 1,052,783 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 238.000 | -.0004 | 3.5567 | 3.5563 | | | 238,000 | 3.5563 | 846,399 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9657 | 638,625 | 3.7184 | 2,374,663 | |
|
| |
| 07-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9586 | 3,747,137 | 3.5713 | 13,382,150 | 3.6257 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,682.700 | 3.6141 | | 3.6141 | | | 9,682,700 | 3.6141 | 34,994,246 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 334.200 | -.0002 | 3.4428 | 3.4426 | | | 334,200 | 3.4426 | 1,150,517 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 263.000 | -.0004 | 3.4428 | 3.4424 | | | 263,000 | 3.4424 | 905,351 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9586 | 638,625 | 3.6911 | 2,357,229 | |
|
| |
| 08-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9627 | 3,747,137 | 3.5865 | 13,439,107 | 3.6219 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,861.800 | 3.5732 | | 3.5732 | | | 9,861,800 | 3.5732 | 35,238,184 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 44.800 | .0003 | 3.3766 | 3.3769 | | | 44,800 | 3.3769 | 151,285 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 415.300 | -.0005 | 3.3761 | 3.3756 | | | 415,300 | 3.3756 | 1,401,887 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9627 | 638,625 | 3.7069 | 2,367,319 | |
|
| |
| 09-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9627 | 3,747,137 | 3.5865 | 13,439,107 | 3.6192 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,619.200 | 3.5767 | | 3.5767 | | | 9,619,200 | 3.5767 | 34,404,993 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 59.900 | .0003 | 3.4964 | 3.4967 | | | 59,900 | 3.4967 | 209,452 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 415.300 | -.0005 | 3.3761 | 3.3756 | | | 415,300 | 3.3756 | 1,401,887 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9627 | 638,625 | 3.7069 | 2,367,319 | |
|
| |
| 10-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9627 | 3,747,137 | 3.5865 | 13,439,107 | 3.6167 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,844.500 | 3.5719 | | 3.5719 | | | 9,844,500 | 3.5719 | 35,163,570 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 60.800 | .0002 | 3.5914 | 3.5916 | | | 60,800 | 3.5916 | 218,369 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 415.300 | -.0005 | 3.3761 | 3.3756 | | | 415,300 | 3.3756 | 1,401,887 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9627 | 638,625 | 3.7069 | 2,367,319 | |
|
| |
| 11-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9666 | 3,747,137 | 3.6011 | 13,493,815 | 3.6169 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,343.400 | 3.6011 | | 3.6011 | | | 9,343,400 | 3.6011 | 33,646,518 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 176.500 | -.0006 | 3.5503 | 3.5497 | | | 176,500 | 3.5497 | 626,522 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 285.000 | -.0003 | 3.5503 | 3.5500 | | | 285,000 | 3.5500 | 1,011,750 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9666 | 638,625 | 3.7219 | 2,376,898 | |
|
| |
| 12-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9668 | 3,747,137 | 3.6018 | 13,496,438 | 3.6186 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,294.900 | 3.6335 | | 3.6335 | | | 9,294,900 | 3.6335 | 33,773,019 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 192.700 | -.0005 | 3.5332 | 3.5327 | | | 192,700 | 3.5327 | 680,751 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 285.000 | -.0003 | 3.5332 | 3.5329 | | | 285,000 | 3.5329 | 1,006,877 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9668 | 638,625 | 3.7227 | 2,377,409 | |
|
| |
| 13-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9582 | 3,747,137 | 3.5698 | 13,376,530 | 3.6191 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,400.900 | 3.6282 | | 3.6282 | | | 9,400,900 | 3.6282 | 34,108,345 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 177.900 | -.0006 | 3.5362 | 3.5356 | | | 177,900 | 3.5356 | 628,983 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 285.000 | -.0003 | 3.5362 | 3.5359 | | | 285,000 | 3.5359 | 1,007,732 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9582 | 638,625 | 3.6896 | 2,356,271 | |
|
| |
| 14-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9585 | 3,747,137 | 3.5709 | 13,380,652 | 3.6190 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,466.700 | 3.6156 | | 3.6156 | | | 9,466,700 | 3.6156 | 34,227,801 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 149.800 | -.0007 | 3.4586 | 3.4579 | | | 149,800 | 3.4579 | 517,993 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 293.700 | -.0003 | 3.4586 | 3.4583 | | | 293,700 | 3.4583 | 1,015,703 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9585 | 638,625 | 3.6907 | 2,356,973 | |
|
| |
| 15-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9536 | 3,747,137 | 3.5526 | 13,312,079 | 3.6186 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,127.900 | 3.6154 | | 3.6154 | | | 10,127,900 | 3.6154 | 36,616,410 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 247.500 | .0016 | 3.5584 | 3.5600 | | | 247,500 | 3.5600 | 881,100 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 439.000 | -.0006 | 3.5464 | 3.5458 | | | 439,000 | 3.5458 | 1,556,606 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9536 | 638,625 | 3.6718 | 2,344,903 | |
|
| |
| 16-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9536 | 3,747,137 | 3.5526 | 13,312,079 | 3.6189 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,879.600 | 3.6315 | | 3.6315 | | | 9,879,600 | 3.6315 | 35,877,767 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 229.800 | .0017 | 3.6320 | 3.6337 | | | 229,800 | 3.6337 | 835,024 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 439.000 | -.0006 | 3.5464 | 3.5458 | | | 439,000 | 3.5458 | 1,556,606 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9536 | 638,625 | 3.6718 | 2,344,903 | |
|
| |
| 17-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9536 | 3,747,137 | 3.5526 | 13,312,079 | 3.6192 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,978.600 | 3.6315 | | 3.6315 | | | 9,978,600 | 3.6315 | 36,237,286 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 241.800 | .0017 | 3.5662 | 3.5679 | | | 241,800 | 3.5679 | 862,718 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 439.000 | -.0006 | 3.5464 | 3.5458 | | | 439,000 | 3.5458 | 1,556,606 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9536 | 638,625 | 3.6718 | 2,344,903 | |
|
| |
| 18-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9615 | 3,747,137 | 3.5821 | 13,422,619 | 3.6202 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,818.600 | 3.6417 | | 3.6417 | | | 9,818,600 | 3.6417 | 35,756,396 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 185.000 | -.0012 | 3.5994 | 3.5982 | | | 185,000 | 3.5982 | 665,667 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 330.000 | -.0003 | 3.5994 | 3.5991 | | | 330,000 | 3.5991 | 1,187,703 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9615 | 638,625 | 3.7023 | 2,364,381 | |
|
| |
| 19-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9506 | 3,747,137 | 3.5415 | 13,270,486 | 3.6209 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,479.400 | 3.6517 | | 3.6517 | | | 9,479,400 | 3.6517 | 34,615,925 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 144.000 | -.0003 | 3.6078 | 3.6075 | | | 144,000 | 3.6075 | 519,480 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 330.000 | -.0003 | 3.6078 | 3.6075 | | | 330,000 | 3.6075 | 1,190,475 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9506 | 638,625 | 3.6603 | 2,337,559 | |
|
| |
| 20-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9479 | 3,747,137 | 3.5314 | 13,232,640 | 3.6210 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,332.400 | 3.6366 | | 3.6366 | | | 10,332,400 | 3.6366 | 37,574,806 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 107.200 | -.0006 | 3.5521 | 3.5515 | | | 107,200 | 3.5515 | 380,721 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 330.000 | -.0003 | 3.5521 | 3.5518 | | | 330,000 | 3.5518 | 1,172,094 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9479 | 638,625 | 3.6499 | 2,330,917 | |
|
| |
| 21-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9451 | 3,747,137 | 3.5210 | 13,193,669 | 3.6208 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,673.000 | 3.6335 | | 3.6335 | | | 9,673,000 | 3.6335 | 35,146,846 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 121.000 | .0004 | 3.5406 | 3.5410 | | | 121,000 | 3.5410 | 428,461 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 330.000 | -.0003 | 3.5406 | 3.5403 | | | 330,000 | 3.5403 | 1,168,299 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9451 | 638,625 | 3.6391 | 2,324,020 | |
|
| |
| 22-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9502 | 3,747,137 | 3.5400 | 13,264,865 | 3.6205 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,414.400 | 3.6211 | | 3.6211 | | | 10,414,400 | 3.6211 | 37,711,584 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 83.100 | .0000 | 3.5354 | 3.5354 | | | 83,100 | 3.5354 | 293,792 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 382.600 | -.0004 | 3.5396 | 3.5392 | | | 382,600 | 3.5392 | 1,354,098 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9502 | 638,625 | 3.6588 | 2,336,601 | |
|
| |
| 23-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9502 | 3,747,137 | 3.5400 | 13,264,865 | 3.6203 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,652.000 | 3.6269 | | 3.6269 | | | 9,652,000 | 3.6269 | 35,006,839 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 76.500 | .0001 | 3.4807 | 3.4808 | | | 76,500 | 3.4808 | 266,281 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 382.600 | -.0004 | 3.5396 | 3.5392 | | | 382,600 | 3.5392 | 1,354,098 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9502 | 638,625 | 3.6588 | 2,336,601 | |
|
| |
| 24-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9502 | 3,747,137 | 3.5400 | 13,264,865 | 3.6202 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,667.900 | 3.6266 | | 3.6266 | | | 9,667,900 | 3.6266 | 35,061,606 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 41.000 | .0000 | 3.5046 | 3.5046 | | | 41,000 | 3.5046 | 143,689 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 382.600 | -.0004 | 3.5396 | 3.5392 | | | 382,600 | 3.5392 | 1,354,098 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9502 | 638,625 | 3.6588 | 2,336,601 | |
|
| |
| 25-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9449 | 3,747,137 | 3.5202 | 13,190,672 | 3.6197 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,547.600 | 3.6195 | | 3.6195 | | | 9,547,600 | 3.6195 | 34,557,538 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 151.100 | -.0009 | 3.4936 | 3.4927 | | | 151,100 | 3.4927 | 527,747 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 330.000 | -.0003 | 3.4936 | 3.4933 | | | 330,000 | 3.4933 | 1,152,789 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9449 | 638,625 | 3.6383 | 2,323,509 | |
|
| |
| 26-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9449 | 3,747,137 | 3.5202 | 13,190,672 | 3.6186 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,714.700 | 3.5968 | | 3.5968 | | | 9,714,700 | 3.5968 | 34,941,833 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 120.600 | -.0011 | 3.4061 | 3.4050 | | | 120,600 | 3.4050 | 410,643 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 330.000 | -.0003 | 3.4061 | 3.4058 | | | 330,000 | 3.4058 | 1,123,914 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9449 | 638,625 | 3.6383 | 2,323,509 | |
|
| |
| 27-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9474 | 3,747,137 | 3.5295 | 13,225,520 | 3.6175 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,757.100 | 3.5851 | | 3.5851 | | | 9,757,100 | 3.5851 | 34,980,179 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 126.400 | .0001 | 3.4307 | 3.4308 | | | 126,400 | 3.4308 | 433,653 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 330.000 | -.0003 | 3.4307 | 3.4304 | | | 330,000 | 3.4304 | 1,132,032 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9474 | 638,625 | 3.6480 | 2,329,704 | |
|
| |
| 28-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9484 | 3,747,137 | 3.5333 | 13,239,759 | 3.6162 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,210.900 | 3.5757 | | 3.5757 | | | 10,210,900 | 3.5757 | 36,511,115 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 120.600 | .0000 | 3.4081 | 3.4081 | | | 120,600 | 3.4081 | 411,017 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 330.000 | -.0003 | 3.4081 | 3.4078 | | | 330,000 | 3.4078 | 1,124,574 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9484 | 638,625 | 3.6518 | 2,332,131 | |
|
| |
| 29-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9538 | 3,747,137 | 3.5534 | 13,315,077 | 3.6148 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,133.300 | 3.5570 | | 3.5570 | | | 10,133,300 | 3.5570 | 36,044,148 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 12.000 | .0000 | 3.3264 | 3.3264 | | | 12,000 | 3.3264 | 39,917 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 412.700 | -.0003 | 3.3265 | 3.3262 | | | 412,700 | 3.3262 | 1,372,723 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9538 | 638,625 | 3.6726 | 2,345,414 | |
|
| |
| 30-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9538 | 3,747,137 | 3.5534 | 13,315,077 | 3.6134 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,189.700 | 3.5545 | | 3.5545 | | | 10,189,700 | 3.5545 | 36,219,289 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 23.000 | .0000 | 3.2749 | 3.2749 | | | 23,000 | 3.2749 | 75,323 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 412.700 | -.0003 | 3.3265 | 3.3262 | | | 412,700 | 3.3262 | 1,372,723 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9538 | 638,625 | 3.6726 | 2,345,414 | |
|
| |
| 31-JUL-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,551.600 | -.4264 | 4.3570 | 3.9306 | 1.055056 | .9538 | 3,747,137 | 3.5534 | 13,315,077 | 3.6122 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,066.400 | 3.5583 | | 3.5583 | | | 10,066,400 | 3.5583 | 35,819,271 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 18.900 | .0000 | 3.2493 | 3.2493 | | | 18,900 | 3.2493 | 61,412 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 412.700 | -.0003 | 3.3265 | 3.3262 | | | 412,700 | 3.3262 | 1,372,723 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,475.800 | -.0145 | 3.7166 | 3.7021 | | | 2,475,800 | 3.7021 | 9,165,659 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 605.300 | -.0187 | 4.0812 | 4.0625 | 1.055056 | .9538 | 638,625 | 3.6726 | 2,345,414 | |
|
| |