NGX Alberta Market Price

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

01-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0170

3,500,887

2.7154

9,506,309

2.7901

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,094.864

2.8203

10,094,864

2.8203

28,470,545

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

163.000

2.7147

163,000

2.7147

442,496

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

614.200

2.4487

614,200

2.4487

1,503,992

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0170

600,010

2.8622

1,717,349

 

02-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0170

3,500,887

2.7154

9,506,309

2.7889

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,302.764

2.8152

10,302,764

2.8152

29,004,341

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

173.200

2.7315

173,200

2.7315

473,096

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

614.200

2.4487

614,200

2.4487

1,503,992

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0170

600,010

2.8622

1,717,349

 

03-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0090

3,500,887

2.6940

9,431,390

2.7919

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,009.364

2.8325

10,009,364

2.8325

28,351,524

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

267.500

2.6139

267,500

2.6139

699,218

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.200

2.6146

373,200

2.6146

975,769

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0090

600,010

2.8397

1,703,848

 

04-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0135

3,500,887

2.7060

9,473,400

2.7960

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,281.564

2.8436

10,281,564

2.8436

29,236,655

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

178.100

2.5836

178,100

2.5836

460,139

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.200

2.5843

373,200

2.5843

964,461

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0135

600,010

2.8523

1,711,409

 

05-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0197

3,500,887

2.7226

9,531,515

2.7948

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,484.064

2.8137

10,484,064

2.8137

29,499,011

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

200.200

2.4613

200,200

2.4613

492,752

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.200

2.4621

373,200

2.4621

918,856

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0197

600,010

2.8698

1,721,909

 

06-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0232

3,500,887

2.7319

9,564,073

2.7922

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,897.864

2.7905

10,897,864

2.7905

30,410,489

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

134.800

2.4895

134,800

2.4895

335,585

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.000

2.4798

474,000

2.4798

1,175,425

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0232

600,010

2.8796

1,727,789

 

07-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0232

3,500,887

2.7319

9,564,073

2.7926

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,291.364

2.8161

10,291,364

2.8161

28,981,510

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

109.800

2.6487

109,800

2.6487

290,827

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.000

2.4798

474,000

2.4798

1,175,425

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0232

600,010

2.8796

1,727,789

 

08-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0232

3,500,887

2.7319

9,564,073

2.7930

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,258.664

2.8152

10,258,664

2.8152

28,880,191

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

137.600

2.7702

137,600

2.7702

381,180

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

474.000

2.4798

474,000

2.4798

1,175,425

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0232

600,010

2.8796

1,727,789

 

09-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0272

3,500,887

2.7426

9,601,533

2.7961

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,879.464

2.8507

9,879,464

2.8507

28,163,388

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

295.900

2.6620

295,900

2.6620

787,686

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.200

2.6622

373,200

2.6622

993,533

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0272

600,010

2.8909

1,734,569

 

10-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0164

3,500,887

2.7138

9,500,707

2.7997

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,658.564

2.8834

9,658,564

2.8834

27,849,503

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

183.400

2.6657

183,400

2.6657

488,889

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.200

2.6659

373,200

2.6659

994,914

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0164

600,010

2.8605

1,716,329

 

11-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0192

3,500,887

2.7213

9,526,964

2.8013

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,928.664

2.8647

9,928,664

2.8647

28,442,644

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

480.400

2.5530

480,400

2.5530

1,226,461

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.200

2.5533

373,200

2.5533

952,892

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0192

600,010

2.8684

1,721,069

 

12-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0198

3,500,887

2.7229

9,532,565

2.7993

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,261.664

2.8070

10,261,664

2.8070

28,804,491

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

496.300

2.3790

496,300

2.3790

1,180,698

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.200

2.3800

373,200

2.3800

888,216

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0198

600,010

2.8701

1,722,089

 

13-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0245

3,500,887

2.7354

9,576,326

2.7961

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,049.564

2.7614

11,049,564

2.7614

30,512,266

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

144.400

2.3541

144,400

2.3541

339,932

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

507.100

2.4225

507,100

2.4225

1,228,450

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0245

600,010

2.8833

1,730,009

 

14-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0245

3,500,887

2.7354

9,576,326

2.7939

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,139.064

2.7772

11,139,064

2.7772

30,935,409

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

371.600

2.5007

371,600

2.5007

929,260

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

507.100

2.4225

507,100

2.4225

1,228,450

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0245

600,010

2.8833

1,730,009

 

15-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0245

3,500,887

2.7354

9,576,326

2.7922

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,272.864

2.7815

11,272,864

2.7815

31,355,471

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

327.600

2.5582

327,600

2.5582

838,066

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

507.100

2.4225

507,100

2.4225

1,228,450

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0245

600,010

2.8833

1,730,009

 

16-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0170

3,500,887

2.7154

9,506,309

2.7907

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,352.564

2.7819

12,352,564

2.7819

34,363,598

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

380.000

2.6734

380,000

2.6734

1,015,892

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

477.100

2.4228

477,100

2.4228

1,155,918

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0170

600,010

2.8622

1,717,349

 

17-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0132

3,500,887

2.7052

9,470,600

2.7880

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,536.264

2.7550

12,536,264

2.7550

34,537,407

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

453.500

2.4918

453,500

2.4918

1,130,031

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.200

2.5156

373,200

2.5156

938,822

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0132

600,010

2.8515

1,710,929

 

18-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0140

3,500,887

2.7074

9,478,301

2.7844

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,741.864

2.7226

11,741,864

2.7226

31,968,399

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

355.000

2.3478

355,000

2.3478

833,469

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.200

2.3481

373,200

2.3481

876,311

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0140

600,010

2.8538

1,712,309

 

19-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0095

3,500,887

2.6954

9,436,291

2.7794

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,521.864

2.6868

11,521,864

2.6868

30,956,944

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

466.200

2.2071

466,200

2.2071

1,028,950

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

373.200

2.2069

373,200

2.2069

823,615

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0095

600,010

2.8411

1,704,688

 

20-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0143

3,500,887

2.7082

9,481,102

2.7746

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,131.164

2.6834

11,131,164

2.6834

29,869,365

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

294.500

2.1464

294,500

2.1464

632,115

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

653.600

2.1217

653,600

2.1217

1,386,743

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0143

600,010

2.8546

1,712,789

 

21-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0143

3,500,887

2.7082

9,481,102

2.7694

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,644.664

2.6475

11,644,664

2.6475

30,829,248

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

231.000

2.2981

231,000

2.2981

530,861

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

659.100

2.1216

659,100

2.1216

1,398,347

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0143

600,010

2.8546

1,712,789

 

22-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0143

3,500,887

2.7082

9,481,102

2.7645

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,560.064

2.6420

11,560,064

2.6420

30,541,689

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

196.000

2.2494

196,000

2.2494

440,882

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

659.100

2.1216

659,100

2.1216

1,398,347

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0143

600,010

2.8546

1,712,789

 

23-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0080

3,500,887

2.6914

9,422,287

2.7612

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,937.864

2.6765

10,937,864

2.6765

29,275,193

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

310.300

2.1884

310,300

2.1884

679,061

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

378.700

2.1886

378,700

2.1886

828,823

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0080

600,010

2.8369

1,702,168

 

24-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0097

3,500,887

2.6959

9,438,041

2.7596

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,523.364

2.7233

10,523,364

2.7233

28,658,277

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

330.100

2.2807

330,100

2.2807

752,859

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

378.700

2.2809

378,700

2.2809

863,777

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0097

600,010

2.8417

1,705,048

 

25-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0120

3,500,887

2.7020

9,459,397

2.7581

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,927.864

2.7220

10,927,864

2.7220

29,745,646

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

364.200

2.3047

364,200

2.3047

839,372

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

378.700

2.3048

378,700

2.3048

872,828

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0120

600,010

2.8481

1,708,888

 

26-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

.9986

3,500,887

2.6663

9,334,415

2.7561

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,797.364

2.7135

10,797,364

2.7135

29,298,647

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

326.400

2.2078

326,400

2.2078

720,626

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

378.700

2.2087

378,700

2.2087

836,435

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

.9986

600,010

2.8104

1,686,268

 

27-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0013

3,500,887

2.6735

9,359,621

2.7516

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,889.464

2.6256

11,889,464

2.6256

31,216,977

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

357.000

1.9918

357,000

1.9918

711,073

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

532.100

2.0013

532,100

2.0013

1,064,892

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0013

600,010

2.8180

1,690,828

 

28-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0013

3,500,887

2.6735

9,359,621

2.7476

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,685.864

2.6191

11,685,864

2.6191

30,606,446

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

222.800

2.3433

222,800

2.3433

522,087

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

532.100

2.0013

532,100

2.0013

1,064,892

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0013

600,010

2.8180

1,690,828

 

29-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0013

3,500,887

2.6735

9,359,621

2.7441

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,556.464

2.6209

11,556,464

2.6209

30,288,336

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

159.800

2.2903

159,800

2.2903

365,990

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

532.100

2.0013

532,100

2.0013

1,064,892

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0013

600,010

2.8180

1,690,828

 

30-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0032

3,500,887

2.6785

9,377,126

2.7423

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,935.464

2.6719

10,935,464

2.6719

29,218,466

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

203.500

2.2689

203,500

2.2689

461,721

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

378.700

2.2674

378,700

2.2674

858,664

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0032

600,010

2.8234

1,694,068

 

31-JAN-12

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,318.200

2.8170

1.055056

1.0052

3,500,887

2.6839

9,396,031

2.7401

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,277.764

2.6671

11,277,764

2.6671

30,078,924

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

345.400

2.0412

345,400

2.0412

705,030

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

378.700

2.0424

378,700

2.0424

773,457

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,640.800

2.8415

2,640,800

2.8415

7,503,833

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

568.700

2.9693

1.055056

1.0052

600,010

2.8290

1,697,428