| NGX Alberta Market Price |
|---|
| Market Date | Buy/Sell | Product Name | Trade Size/Day | Weighted Average | Index Price | Index Calc | mmbtu/GJ 1.055056 | US$ to CDN Avg Noon Day Rate | Final Converted to GJs | Final Price | Value | Cumulative Daily Average |
| 01-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0170 | 3,500,887 | 2.7154 | 9,506,309 | 2.7901 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,094.864 | 2.8203 | | 2.8203 | | | 10,094,864 | 2.8203 | 28,470,545 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 163.000 | .0004 | 2.7143 | 2.7147 | | | 163,000 | 2.7147 | 442,496 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 614.200 | .0004 | 2.4483 | 2.4487 | | | 614,200 | 2.4487 | 1,503,992 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0170 | 600,010 | 2.8622 | 1,717,349 | |
|
| |
| 02-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0170 | 3,500,887 | 2.7154 | 9,506,309 | 2.7889 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,302.764 | 2.8152 | | 2.8152 | | | 10,302,764 | 2.8152 | 29,004,341 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 173.200 | .0000 | 2.7315 | 2.7315 | | | 173,200 | 2.7315 | 473,096 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 614.200 | .0004 | 2.4483 | 2.4487 | | | 614,200 | 2.4487 | 1,503,992 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0170 | 600,010 | 2.8622 | 1,717,349 | |
|
| |
| 03-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0090 | 3,500,887 | 2.6940 | 9,431,390 | 2.7919 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,009.364 | 2.8325 | | 2.8325 | | | 10,009,364 | 2.8325 | 28,351,524 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 267.500 | -.0005 | 2.6144 | 2.6139 | | | 267,500 | 2.6139 | 699,218 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 373.200 | .0002 | 2.6144 | 2.6146 | | | 373,200 | 2.6146 | 975,769 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0090 | 600,010 | 2.8397 | 1,703,848 | |
|
| |
| 04-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0135 | 3,500,887 | 2.7060 | 9,473,400 | 2.7960 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,281.564 | 2.8436 | | 2.8436 | | | 10,281,564 | 2.8436 | 29,236,655 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 178.100 | -.0005 | 2.5841 | 2.5836 | | | 178,100 | 2.5836 | 460,139 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 373.200 | .0002 | 2.5841 | 2.5843 | | | 373,200 | 2.5843 | 964,461 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0135 | 600,010 | 2.8523 | 1,711,409 | |
|
| |
| 05-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0197 | 3,500,887 | 2.7226 | 9,531,515 | 2.7948 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,484.064 | 2.8137 | | 2.8137 | | | 10,484,064 | 2.8137 | 29,499,011 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 200.200 | -.0006 | 2.4619 | 2.4613 | | | 200,200 | 2.4613 | 492,752 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 373.200 | .0002 | 2.4619 | 2.4621 | | | 373,200 | 2.4621 | 918,856 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0197 | 600,010 | 2.8698 | 1,721,909 | |
|
| |
| 06-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0232 | 3,500,887 | 2.7319 | 9,564,073 | 2.7922 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,897.864 | 2.7905 | | 2.7905 | | | 10,897,864 | 2.7905 | 30,410,489 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 134.800 | -.0002 | 2.4897 | 2.4895 | | | 134,800 | 2.4895 | 335,585 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.000 | .0002 | 2.4796 | 2.4798 | | | 474,000 | 2.4798 | 1,175,425 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0232 | 600,010 | 2.8796 | 1,727,789 | |
|
| |
| 07-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0232 | 3,500,887 | 2.7319 | 9,564,073 | 2.7926 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,291.364 | 2.8161 | | 2.8161 | | | 10,291,364 | 2.8161 | 28,981,510 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 109.800 | -.0003 | 2.6490 | 2.6487 | | | 109,800 | 2.6487 | 290,827 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.000 | .0002 | 2.4796 | 2.4798 | | | 474,000 | 2.4798 | 1,175,425 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0232 | 600,010 | 2.8796 | 1,727,789 | |
|
| |
| 08-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0232 | 3,500,887 | 2.7319 | 9,564,073 | 2.7930 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,258.664 | 2.8152 | | 2.8152 | | | 10,258,664 | 2.8152 | 28,880,191 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 137.600 | -.0003 | 2.7705 | 2.7702 | | | 137,600 | 2.7702 | 381,180 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 474.000 | .0002 | 2.4796 | 2.4798 | | | 474,000 | 2.4798 | 1,175,425 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0232 | 600,010 | 2.8796 | 1,727,789 | |
|
| |
| 09-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0272 | 3,500,887 | 2.7426 | 9,601,533 | 2.7961 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,879.464 | 2.8507 | | 2.8507 | | | 9,879,464 | 2.8507 | 28,163,388 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 295.900 | .0000 | 2.6620 | 2.6620 | | | 295,900 | 2.6620 | 787,686 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 373.200 | .0002 | 2.6620 | 2.6622 | | | 373,200 | 2.6622 | 993,533 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0272 | 600,010 | 2.8909 | 1,734,569 | |
|
| |
| 10-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0164 | 3,500,887 | 2.7138 | 9,500,707 | 2.7997 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,658.564 | 2.8834 | | 2.8834 | | | 9,658,564 | 2.8834 | 27,849,503 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 183.400 | .0000 | 2.6657 | 2.6657 | | | 183,400 | 2.6657 | 488,889 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 373.200 | .0002 | 2.6657 | 2.6659 | | | 373,200 | 2.6659 | 994,914 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0164 | 600,010 | 2.8605 | 1,716,329 | |
|
| |
| 11-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0192 | 3,500,887 | 2.7213 | 9,526,964 | 2.8013 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,928.664 | 2.8647 | | 2.8647 | | | 9,928,664 | 2.8647 | 28,442,644 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 480.400 | -.0001 | 2.5531 | 2.5530 | | | 480,400 | 2.5530 | 1,226,461 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 373.200 | .0002 | 2.5531 | 2.5533 | | | 373,200 | 2.5533 | 952,892 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0192 | 600,010 | 2.8684 | 1,721,069 | |
|
| |
| 12-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0198 | 3,500,887 | 2.7229 | 9,532,565 | 2.7993 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,261.664 | 2.8070 | | 2.8070 | | | 10,261,664 | 2.8070 | 28,804,491 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 496.300 | -.0008 | 2.3798 | 2.3790 | | | 496,300 | 2.3790 | 1,180,698 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 373.200 | .0002 | 2.3798 | 2.3800 | | | 373,200 | 2.3800 | 888,216 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0198 | 600,010 | 2.8701 | 1,722,089 | |
|
| |
| 13-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0245 | 3,500,887 | 2.7354 | 9,576,326 | 2.7961 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,049.564 | 2.7614 | | 2.7614 | | | 11,049,564 | 2.7614 | 30,512,266 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 144.400 | .0000 | 2.3541 | 2.3541 | | | 144,400 | 2.3541 | 339,932 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 507.100 | -.0001 | 2.4226 | 2.4225 | | | 507,100 | 2.4225 | 1,228,450 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0245 | 600,010 | 2.8833 | 1,730,009 | |
|
| |
| 14-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0245 | 3,500,887 | 2.7354 | 9,576,326 | 2.7939 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,139.064 | 2.7772 | | 2.7772 | | | 11,139,064 | 2.7772 | 30,935,409 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 371.600 | .0014 | 2.4993 | 2.5007 | | | 371,600 | 2.5007 | 929,260 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 507.100 | -.0001 | 2.4226 | 2.4225 | | | 507,100 | 2.4225 | 1,228,450 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0245 | 600,010 | 2.8833 | 1,730,009 | |
|
| |
| 15-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0245 | 3,500,887 | 2.7354 | 9,576,326 | 2.7922 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,272.864 | 2.7815 | | 2.7815 | | | 11,272,864 | 2.7815 | 31,355,471 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 327.600 | .0017 | 2.5565 | 2.5582 | | | 327,600 | 2.5582 | 838,066 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 507.100 | -.0001 | 2.4226 | 2.4225 | | | 507,100 | 2.4225 | 1,228,450 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0245 | 600,010 | 2.8833 | 1,730,009 | |
|
| |
| 16-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0170 | 3,500,887 | 2.7154 | 9,506,309 | 2.7907 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,352.564 | 2.7819 | | 2.7819 | | | 12,352,564 | 2.7819 | 34,363,598 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 380.000 | .0042 | 2.6692 | 2.6734 | | | 380,000 | 2.6734 | 1,015,892 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 477.100 | .0002 | 2.4226 | 2.4228 | | | 477,100 | 2.4228 | 1,155,918 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0170 | 600,010 | 2.8622 | 1,717,349 | |
|
| |
| 17-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0132 | 3,500,887 | 2.7052 | 9,470,600 | 2.7880 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,536.264 | 2.7550 | | 2.7550 | | | 12,536,264 | 2.7550 | 34,537,407 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 453.500 | -.0236 | 2.5154 | 2.4918 | | | 453,500 | 2.4918 | 1,130,031 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 373.200 | .0002 | 2.5154 | 2.5156 | | | 373,200 | 2.5156 | 938,822 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0132 | 600,010 | 2.8515 | 1,710,929 | |
|
| |
| 18-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0140 | 3,500,887 | 2.7074 | 9,478,301 | 2.7844 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,741.864 | 2.7226 | | 2.7226 | | | 11,741,864 | 2.7226 | 31,968,399 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 355.000 | -.0001 | 2.3479 | 2.3478 | | | 355,000 | 2.3478 | 833,469 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 373.200 | .0002 | 2.3479 | 2.3481 | | | 373,200 | 2.3481 | 876,311 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0140 | 600,010 | 2.8538 | 1,712,309 | |
|
| |
| 19-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0095 | 3,500,887 | 2.6954 | 9,436,291 | 2.7794 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,521.864 | 2.6868 | | 2.6868 | | | 11,521,864 | 2.6868 | 30,956,944 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 466.200 | .0004 | 2.2067 | 2.2071 | | | 466,200 | 2.2071 | 1,028,950 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 373.200 | .0002 | 2.2067 | 2.2069 | | | 373,200 | 2.2069 | 823,615 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0095 | 600,010 | 2.8411 | 1,704,688 | |
|
| |
| 20-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0143 | 3,500,887 | 2.7082 | 9,481,102 | 2.7746 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,131.164 | 2.6834 | | 2.6834 | | | 11,131,164 | 2.6834 | 29,869,365 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 294.500 | .0015 | 2.1449 | 2.1464 | | | 294,500 | 2.1464 | 632,115 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 653.600 | .0003 | 2.1214 | 2.1217 | | | 653,600 | 2.1217 | 1,386,743 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0143 | 600,010 | 2.8546 | 1,712,789 | |
|
| |
| 21-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0143 | 3,500,887 | 2.7082 | 9,481,102 | 2.7694 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,644.664 | 2.6475 | | 2.6475 | | | 11,644,664 | 2.6475 | 30,829,248 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 231.000 | .0005 | 2.2976 | 2.2981 | | | 231,000 | 2.2981 | 530,861 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 659.100 | .0002 | 2.1214 | 2.1216 | | | 659,100 | 2.1216 | 1,398,347 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0143 | 600,010 | 2.8546 | 1,712,789 | |
|
| |
| 22-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0143 | 3,500,887 | 2.7082 | 9,481,102 | 2.7645 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,560.064 | 2.6420 | | 2.6420 | | | 11,560,064 | 2.6420 | 30,541,689 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 196.000 | .0011 | 2.2483 | 2.2494 | | | 196,000 | 2.2494 | 440,882 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 659.100 | .0002 | 2.1214 | 2.1216 | | | 659,100 | 2.1216 | 1,398,347 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0143 | 600,010 | 2.8546 | 1,712,789 | |
|
| |
| 23-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0080 | 3,500,887 | 2.6914 | 9,422,287 | 2.7612 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,937.864 | 2.6765 | | 2.6765 | | | 10,937,864 | 2.6765 | 29,275,193 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 310.300 | .0000 | 2.1884 | 2.1884 | | | 310,300 | 2.1884 | 679,061 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 378.700 | .0002 | 2.1884 | 2.1886 | | | 378,700 | 2.1886 | 828,823 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0080 | 600,010 | 2.8369 | 1,702,168 | |
|
| |
| 24-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0097 | 3,500,887 | 2.6959 | 9,438,041 | 2.7596 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,523.364 | 2.7233 | | 2.7233 | | | 10,523,364 | 2.7233 | 28,658,277 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 330.100 | .0000 | 2.2807 | 2.2807 | | | 330,100 | 2.2807 | 752,859 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 378.700 | .0002 | 2.2807 | 2.2809 | | | 378,700 | 2.2809 | 863,777 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0097 | 600,010 | 2.8417 | 1,705,048 | |
|
| |
| 25-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0120 | 3,500,887 | 2.7020 | 9,459,397 | 2.7581 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,927.864 | 2.7220 | | 2.7220 | | | 10,927,864 | 2.7220 | 29,745,646 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 364.200 | .0001 | 2.3046 | 2.3047 | | | 364,200 | 2.3047 | 839,372 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 378.700 | .0002 | 2.3046 | 2.3048 | | | 378,700 | 2.3048 | 872,828 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0120 | 600,010 | 2.8481 | 1,708,888 | |
|
| |
| 26-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | .9986 | 3,500,887 | 2.6663 | 9,334,415 | 2.7561 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,797.364 | 2.7135 | | 2.7135 | | | 10,797,364 | 2.7135 | 29,298,647 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 326.400 | -.0007 | 2.2085 | 2.2078 | | | 326,400 | 2.2078 | 720,626 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 378.700 | .0002 | 2.2085 | 2.2087 | | | 378,700 | 2.2087 | 836,435 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | .9986 | 600,010 | 2.8104 | 1,686,268 | |
|
| |
| 27-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0013 | 3,500,887 | 2.6735 | 9,359,621 | 2.7516 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,889.464 | 2.6256 | | 2.6256 | | | 11,889,464 | 2.6256 | 31,216,977 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 357.000 | -.0003 | 1.9921 | 1.9918 | | | 357,000 | 1.9918 | 711,073 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 532.100 | .0006 | 2.0007 | 2.0013 | | | 532,100 | 2.0013 | 1,064,892 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0013 | 600,010 | 2.8180 | 1,690,828 | |
|
| |
| 28-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0013 | 3,500,887 | 2.6735 | 9,359,621 | 2.7476 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,685.864 | 2.6191 | | 2.6191 | | | 11,685,864 | 2.6191 | 30,606,446 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 222.800 | .0008 | 2.3425 | 2.3433 | | | 222,800 | 2.3433 | 522,087 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 532.100 | .0006 | 2.0007 | 2.0013 | | | 532,100 | 2.0013 | 1,064,892 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0013 | 600,010 | 2.8180 | 1,690,828 | |
|
| |
| 29-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0013 | 3,500,887 | 2.6735 | 9,359,621 | 2.7441 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,556.464 | 2.6209 | | 2.6209 | | | 11,556,464 | 2.6209 | 30,288,336 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 159.800 | .0003 | 2.2900 | 2.2903 | | | 159,800 | 2.2903 | 365,990 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 532.100 | .0006 | 2.0007 | 2.0013 | | | 532,100 | 2.0013 | 1,064,892 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0013 | 600,010 | 2.8180 | 1,690,828 | |
|
| |
| 30-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0032 | 3,500,887 | 2.6785 | 9,377,126 | 2.7423 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,935.464 | 2.6719 | | 2.6719 | | | 10,935,464 | 2.6719 | 29,218,466 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 203.500 | .0017 | 2.2672 | 2.2689 | | | 203,500 | 2.2689 | 461,721 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 378.700 | .0002 | 2.2672 | 2.2674 | | | 378,700 | 2.2674 | 858,664 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0032 | 600,010 | 2.8234 | 1,694,068 | |
|
| |
| 31-JAN-12 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,318.200 | -.2670 | 3.0840 | 2.8170 | 1.055056 | 1.0052 | 3,500,887 | 2.6839 | 9,396,031 | 2.7401 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,277.764 | 2.6671 | | 2.6671 | | | 11,277,764 | 2.6671 | 30,078,924 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 345.400 | -.0010 | 2.0422 | 2.0412 | | | 345,400 | 2.0412 | 705,030 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 378.700 | .0002 | 2.0422 | 2.0424 | | | 378,700 | 2.0424 | 773,457 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,640.800 | -.0202 | 2.8617 | 2.8415 | | | 2,640,800 | 2.8415 | 7,503,833 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 568.700 | -.0231 | 2.9924 | 2.9693 | 1.055056 | 1.0052 | 600,010 | 2.8290 | 1,697,428 | |
|
| |