NGX Alberta Market Price

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

01-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9946

5,050,764

3.5845

18,104,464

3.6566

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,659.100

3.6863

9,659,100

3.6863

35,606,340

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

87.400

3.6927

87,400

3.6927

322,742

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

639.500

3.7414

639,500

3.7414

2,392,625

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9510

1.055056

.9946

1,583

3.7246

5,896

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9946

1,409,027

3.6559

5,151,262

 

02-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9946

5,050,764

3.5845

18,104,464

3.6564

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,847.200

3.6857

9,847,200

3.6857

36,293,825

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

43.700

3.5741

43,700

3.5741

156,188

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

639.500

3.7414

639,500

3.7414

2,392,625

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9510

1.055056

.9946

1,583

3.7246

5,896

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9946

1,409,027

3.6559

5,151,262

 

03-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9946

5,050,764

3.5845

18,104,464

3.6613

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,670.200

3.7106

10,670,200

3.7106

39,592,844

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

103.800

3.8006

103,800

3.8006

394,502

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

639.500

3.7414

639,500

3.7414

2,392,625

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9510

1.055056

.9946

1,583

3.7246

5,896

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9946

1,409,027

3.6559

5,151,262

 

04-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9986

5,050,764

3.5989

18,177,195

3.6712

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,960.100

3.7537

9,960,100

3.7537

37,387,227

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

392.200

3.9176

392,200

3.9176

1,536,483

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

358.800

3.9180

358,800

3.9180

1,405,778

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

4.1468

1.055056

.9986

1,583

3.9249

6,213

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9986

1,409,027

3.6706

5,171,975

 

05-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9947

5,050,764

3.5849

18,106,484

3.6764

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,715.700

3.7580

10,715,700

3.7580

40,269,601

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

282.200

3.8225

282,200

3.8225

1,078,710

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

358.800

3.8237

358,800

3.8237

1,371,944

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

4.0629

1.055056

.9947

1,583

3.8305

6,064

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9947

1,409,027

3.6562

5,151,685

 

06-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9954

5,050,764

3.5874

18,119,111

3.6783

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,347.100

3.7395

11,347,100

3.7395

42,432,480

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

298.000

3.7468

298,000

3.7468

1,116,546

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

358.800

3.7497

358,800

3.7497

1,345,392

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9816

1.055056

.9954

1,583

3.7565

5,947

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9954

1,409,027

3.6588

5,155,348

 

07-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9934

5,050,764

3.5802

18,082,745

3.6774

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,688.000

3.7156

11,688,000

3.7156

43,427,933

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

63.000

3.6994

63,000

3.6994

233,062

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

585.700

3.6973

585,700

3.6973

2,165,509

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9340

1.055056

.9934

1,583

3.7041

5,864

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9934

1,409,027

3.6515

5,145,062

 

08-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9934

5,050,764

3.5802

18,082,745

3.6755

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,685.900

3.7005

10,685,900

3.7005

39,543,173

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

97.600

3.6713

97,600

3.6713

358,319

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

585.700

3.6973

585,700

3.6973

2,165,509

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9340

1.055056

.9934

1,583

3.7041

5,864

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9934

1,409,027

3.6515

5,145,062

 

09-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9934

5,050,764

3.5802

18,082,745

3.6745

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,310.700

3.7066

11,310,700

3.7066

41,924,241

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

165.700

3.7441

165,700

3.7441

620,397

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

585.700

3.6973

585,700

3.6973

2,165,509

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9340

1.055056

.9934

1,583

3.7041

5,864

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9934

1,409,027

3.6515

5,145,062

 

10-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9925

5,050,764

3.5769

18,066,078

3.6738

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,843.000

3.7096

10,843,000

3.7096

40,223,193

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

195.000

3.7493

195,000

3.7493

731,114

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

398.800

3.7481

398,800

3.7481

1,494,742

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9917

1.055056

.9925

1,583

3.7550

5,944

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9925

1,409,027

3.6482

5,140,412

 

11-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9903

5,050,764

3.5690

18,026,177

3.6730

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,954.900

3.7099

10,954,900

3.7099

40,641,584

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

208.200

3.7249

208,200

3.7249

775,524

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.7249

413,800

3.7249

1,541,364

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9755

1.055056

.9903

1,583

3.7315

5,907

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9903

1,409,027

3.6401

5,128,999

 

12-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9864

5,050,764

3.5550

17,955,466

3.6720

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,608.500

3.7101

10,608,500

3.7101

39,358,596

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

259.000

3.7508

259,000

3.7508

971,457

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.7511

413,800

3.7511

1,552,205

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

4.0193

1.055056

.9864

1,583

3.7578

5,949

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9864

1,409,027

3.6257

5,108,709

 

13-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9868

5,050,764

3.5564

17,962,537

3.6714

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,632.300

3.7135

11,632,300

3.7135

43,196,546

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

180.100

3.7195

180,100

3.7195

669,882

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.7200

413,800

3.7200

1,539,336

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9845

1.055056

.9868

1,583

3.7267

5,899

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9868

1,409,027

3.6272

5,110,823

 

14-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9904

5,050,764

3.5694

18,028,197

3.6710

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,029.600

3.7078

12,029,600

3.7078

44,603,351

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

198.000

3.6955

198,000

3.6955

731,709

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

554.700

3.6863

554,700

3.6863

2,044,791

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9340

1.055056

.9904

1,583

3.6929

5,846

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9904

1,409,027

3.6404

5,129,422

 

15-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9904

5,050,764

3.5694

18,028,197

3.6719

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,825.300

3.7455

11,825,300

3.7455

44,291,661

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

31.000

4.0454

31,000

4.0454

125,407

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

564.700

3.6863

564,700

3.6863

2,081,654

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9340

1.055056

.9904

1,583

3.6929

5,846

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9904

1,409,027

3.6404

5,129,422

 

16-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9904

5,050,764

3.5694

18,028,197

3.6933

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,885.100

4.3406

11,885,100

4.3406

51,588,465

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

49.600

4.2022

49,600

4.2022

208,429

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

564.700

3.6863

564,700

3.6863

2,081,654

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9340

1.055056

.9904

1,583

3.6929

5,846

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9904

1,409,027

3.6404

5,129,422

 

17-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9862

5,050,764

3.5542

17,951,425

3.6944

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,339.500

3.7973

12,339,500

3.7973

46,856,783

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

14.000

4.6497

14,000

4.6497

65,096

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

555.200

3.6863

555,200

3.6863

2,046,634

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9340

1.055056

.9862

1,583

3.6773

5,821

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9862

1,409,027

3.6250

5,107,723

 

18-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9911

5,050,764

3.5719

18,040,824

3.6931

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,876.900

3.7131

11,876,900

3.7131

44,100,117

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

176.700

3.8098

176,700

3.8098

673,192

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.8088

413,800

3.8088

1,576,081

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

4.0618

1.055056

.9911

1,583

3.8156

6,040

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9911

1,409,027

3.6430

5,133,085

 

19-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9939

5,050,764

3.5820

18,091,837

3.6915

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,119.300

3.6996

11,119,300

3.6996

41,136,962

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

309.400

3.6955

309,400

3.6955

1,143,388

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.6959

413,800

3.6959

1,529,363

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9303

1.055056

.9939

1,583

3.7025

5,861

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9939

1,409,027

3.6533

5,147,598

 

20-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

1.0001

5,050,764

3.6043

18,204,469

3.6915

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,162.400

3.7273

12,162,400

3.7273

45,332,914

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

285.700

3.8758

285,700

3.8758

1,107,316

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.8758

413,800

3.8758

1,603,806

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

4.0958

1.055056

1.0001

1,583

3.8825

6,146

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

1.0001

1,409,027

3.6761

5,179,724

 

21-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9945

5,050,764

3.5842

18,102,948

3.6922

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,963.500

3.7602

11,963,500

3.7602

44,985,153

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

52.700

3.9640

52,700

3.9640

208,903

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

614.300

3.9501

614,300

3.9501

2,426,546

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

4.1971

1.055056

.9945

1,583

3.9562

6,263

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9945

1,409,027

3.6555

5,150,698

 

22-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9945

5,050,764

3.5842

18,102,948

3.6926

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,965.100

3.7534

11,965,100

3.7534

44,909,806

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

97.700

3.8265

97,700

3.8265

373,849

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

614.300

3.9501

614,300

3.9501

2,426,546

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

4.1970

1.055056

.9945

1,583

3.9561

6,263

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9945

1,409,027

3.6555

5,150,698

 

23-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9945

5,050,764

3.5842

18,102,948

3.6930

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,548.700

3.7518

12,548,700

3.7518

47,080,213

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

103.700

3.4413

103,700

3.4413

356,863

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

614.300

3.9501

614,300

3.9501

2,426,546

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

4.1971

1.055056

.9945

1,583

3.9562

6,263

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9945

1,409,027

3.6555

5,150,698

 

24-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9934

5,050,764

3.5802

18,082,745

3.6932

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,944.300

3.7592

11,944,300

3.7592

44,901,013

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

466.400

3.7838

466,400

3.7838

1,764,764

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.7841

413,800

3.7841

1,565,861

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

4.0259

1.055056

.9934

1,583

3.7906

6,001

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9934

1,409,027

3.6515

5,145,062

 

25-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9986

5,050,764

3.5989

18,177,195

3.6927

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,900.000

3.7226

11,900,000

3.7226

44,298,940

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

323.600

3.6852

323,600

3.6852

1,192,531

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.6854

413,800

3.6854

1,525,019

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.9008

1.055056

.9986

1,583

3.6921

5,845

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9986

1,409,027

3.6706

5,171,975

 

26-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9953

5,050,764

3.5870

18,117,090

3.6911

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,166.900

3.6792

12,166,900

3.6792

44,764,458

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

436.900

3.6032

436,900

3.6032

1,574,238

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.6036

413,800

3.6036

1,491,170

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.8269

1.055056

.9953

1,583

3.6102

5,715

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9953

1,409,027

3.6585

5,154,925

 

27-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9941

5,050,764

3.5827

18,095,372

3.6891

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,674.800

3.6589

11,674,800

3.6589

42,716,926

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

406.000

3.5792

406,000

3.5792

1,453,155

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.5795

413,800

3.5795

1,481,197

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.8059

1.055056

.9941

1,583

3.5860

5,677

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9941

1,409,027

3.6540

5,148,585

 

28-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9990

5,050,764

3.6004

18,184,771

3.6874

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,235.200

3.6547

12,235,200

3.6547

44,715,985

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

116.100

3.5367

116,100

3.5367

410,611

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

738.000

3.5575

738,000

3.5575

2,625,435

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.7642

1.055056

.9990

1,583

3.5642

5,642

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9990

1,409,027

3.6721

5,174,088

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

5.000

3.6089

5,000

3.6089

18,045

 

29-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9990

5,050,764

3.6004

18,184,771

3.6859

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,578.800

3.6619

11,578,800

3.6619

42,400,408

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

166.100

3.7011

166,100

3.7011

614,753

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

738.000

3.5575

738,000

3.5575

2,625,435

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.7642

1.055056

.9990

1,583

3.5642

5,642

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9990

1,409,027

3.6721

5,174,088

 

30-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

.9990

5,050,764

3.6004

18,184,771

3.6847

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,914.500

3.6708

11,914,500

3.6708

43,735,747

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

182.100

3.7357

182,100

3.7357

680,271

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

738.000

3.5575

738,000

3.5575

2,625,435

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

3.7642

1.055056

.9990

1,583

3.5642

5,642

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

.9990

1,409,027

3.6721

5,174,088

 

31-JAN-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,787.200

3.8024

1.055056

1.0022

5,050,764

3.6119

18,242,854

3.6846

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,086.800

3.7094

12,086,800

3.7094

44,834,776

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

35.000

3.8782

35,000

3.8782

135,737

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

413.800

3.8749

413,800

3.8749

1,603,434

Receipt

NGX Phys, ID, 5a (US/MM), AB-NIT

1.500

4.0864

1.055056

1.0022

1,583

3.8817

6,145

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,459.000

3.6626

3,459,000

3.6626

12,668,933

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,335.500

3.8781

1.055056

1.0022

1,409,027

3.6838

5,190,574