| NGX Alberta Market Price |
|---|
| Market Date | Buy/Sell | Product Name | Trade Size/Day | Weighted Average | Index Price | Index Calc | mmbtu/GJ 1.055056 | US$ to CDN Avg Noon Day Rate | Final Converted to GJs | Final Price | Value | Cumulative Daily Average |
| 01-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9922 | 4,698,903 | 3.5580 | 16,718,697 | 3.7741 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,313.800 | 3.8658 | | 3.8658 | | | 12,313,800 | 3.8658 | 47,602,688 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 169.900 | .0099 | 4.2398 | 4.2497 | | | 169,900 | 4.2497 | 722,024 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 298.000 | .0004 | 4.2398 | 4.2402 | | | 298,000 | 4.2402 | 1,263,580 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9922 | 1,208,145 | 3.6954 | 4,464,579 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 50.000 | .0000 | 3.8344 | 3.8344 | | | 50,000 | 3.8344 | 191,720 | |
|
| |
| 02-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9883 | 4,698,903 | 3.5440 | 16,652,912 | 3.7385 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,274.400 | 3.7634 | | 3.7634 | | | 12,274,400 | 3.7634 | 46,193,477 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 340.800 | .0038 | 3.7954 | 3.7992 | | | 340,800 | 3.7992 | 1,294,767 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 343.000 | .0004 | 3.7954 | 3.7958 | | | 343,000 | 3.7958 | 1,301,959 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9883 | 1,208,145 | 3.6809 | 4,447,061 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 50.000 | .0000 | 3.8849 | 3.8849 | | | 50,000 | 3.8849 | 194,245 | |
|
| |
| 03-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9901 | 4,698,903 | 3.5505 | 16,683,455 | 3.7160 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,199.300 | 3.7112 | | 3.7112 | | | 11,199,300 | 3.7112 | 41,562,842 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 235.700 | .0001 | 3.6460 | 3.6461 | | | 235,700 | 3.6461 | 859,386 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 343.000 | .0004 | 3.6460 | 3.6464 | | | 343,000 | 3.6464 | 1,250,715 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9901 | 1,208,145 | 3.6876 | 4,455,156 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 50.000 | .0000 | 3.8088 | 3.8088 | | | 50,000 | 3.8088 | 190,440 | |
|
| |
| 04-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9901 | 4,698,903 | 3.5505 | 16,683,455 | 3.6997 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,973.100 | 3.6799 | | 3.6799 | | | 10,973,100 | 3.6799 | 40,379,911 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 71.200 | .0035 | 3.5855 | 3.5890 | | | 71,200 | 3.5890 | 255,537 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 665.400 | .0003 | 3.5877 | 3.5880 | | | 665,400 | 3.5880 | 2,387,455 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9901 | 1,208,145 | 3.6876 | 4,455,156 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 50.000 | .0000 | 3.7025 | 3.7025 | | | 50,000 | 3.7025 | 185,125 | |
|
| |
| 05-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9901 | 4,698,903 | 3.5505 | 16,683,455 | 3.6877 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,295.800 | 3.6619 | | 3.6619 | | | 10,295,800 | 3.6619 | 37,702,190 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 203.000 | .0012 | 3.5035 | 3.5047 | | | 203,000 | 3.5047 | 711,454 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 715.400 | .0002 | 3.5877 | 3.5879 | | | 715,400 | 3.5879 | 2,566,784 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9901 | 1,208,145 | 3.6876 | 4,455,156 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 50.000 | .0000 | 3.6194 | 3.6194 | | | 50,000 | 3.6194 | 180,970 | |
|
| |
| 06-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9901 | 4,698,903 | 3.5505 | 16,683,455 | 3.6801 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,702.600 | 3.6649 | | 3.6649 | | | 10,702,600 | 3.6649 | 39,223,959 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 62.500 | .0076 | 3.6611 | 3.6687 | | | 62,500 | 3.6687 | 229,294 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 715.400 | .0002 | 3.5877 | 3.5879 | | | 715,400 | 3.5879 | 2,566,784 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9901 | 1,208,145 | 3.6876 | 4,455,156 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 50.000 | .0000 | 3.6194 | 3.6194 | | | 50,000 | 3.6194 | 180,970 | |
|
| |
| 07-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9886 | 4,698,903 | 3.5451 | 16,658,081 | 3.6738 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,509.300 | 3.6584 | | 3.6584 | | | 10,509,300 | 3.6584 | 38,447,223 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 224.000 | -.0010 | 3.5794 | 3.5784 | | | 224,000 | 3.5784 | 801,562 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 444.400 | .0003 | 3.5794 | 3.5797 | | | 444,400 | 3.5797 | 1,590,819 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9886 | 1,208,145 | 3.6820 | 4,448,390 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 50.000 | .0000 | 3.6194 | 3.6194 | | | 50,000 | 3.6194 | 180,970 | |
|
| |
| 08-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9906 | 4,698,903 | 3.5523 | 16,691,913 | 3.6668 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,870.800 | 3.6284 | | 3.6284 | | | 10,870,800 | 3.6284 | 39,443,611 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 378.100 | .0019 | 3.4819 | 3.4838 | | | 378,100 | 3.4838 | 1,317,225 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 444.400 | .0003 | 3.4819 | 3.4822 | | | 444,400 | 3.4822 | 1,547,490 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9906 | 1,208,145 | 3.6894 | 4,457,330 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 50.000 | .0000 | 3.5808 | 3.5808 | | | 50,000 | 3.5808 | 179,040 | |
|
| |
| 09-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9947 | 4,698,903 | 3.5670 | 16,760,987 | 3.6600 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,322.900 | 3.6001 | | 3.6001 | | | 10,322,900 | 3.6001 | 37,163,472 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 264.300 | .0013 | 3.3715 | 3.3728 | | | 264,300 | 3.3728 | 891,431 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 444.400 | .0003 | 3.3715 | 3.3718 | | | 444,400 | 3.3718 | 1,498,428 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9947 | 1,208,145 | 3.7047 | 4,475,815 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 50.000 | .0000 | 3.4850 | 3.4850 | | | 50,000 | 3.4850 | 174,250 | |
|
| |
| 10-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9955 | 4,698,903 | 3.5698 | 16,774,144 | 3.6507 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,195.000 | 3.5423 | | 3.5423 | | | 11,195,000 | 3.5423 | 39,656,049 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 325.600 | .0011 | 3.2804 | 3.2815 | | | 325,600 | 3.2815 | 1,068,456 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 489.700 | .0003 | 3.2804 | 3.2807 | | | 489,700 | 3.2807 | 1,606,559 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9955 | 1,208,145 | 3.7077 | 4,479,439 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 50.000 | .0000 | 3.3748 | 3.3748 | | | 50,000 | 3.3748 | 168,740 | |
|
| |
| 11-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9903 | 4,698,903 | 3.5512 | 16,686,744 | 3.6414 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,774.500 | 3.5155 | | 3.5155 | | | 10,774,500 | 3.5155 | 37,877,755 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 15.900 | .0017 | 3.2105 | 3.2122 | | | 15,900 | 3.2122 | 51,074 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 694.600 | -.0003 | 3.1943 | 3.1940 | | | 694,600 | 3.1940 | 2,218,552 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9903 | 1,208,145 | 3.6883 | 4,456,001 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.2854 | 3.2859 | | | 55,000 | 3.2859 | 180,725 | |
|
| |
| 12-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9903 | 4,698,903 | 3.5512 | 16,686,744 | 3.6336 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,368.500 | 3.5115 | | 3.5115 | | | 10,368,500 | 3.5115 | 36,408,988 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 45.800 | .0006 | 3.1377 | 3.1383 | | | 45,800 | 3.1383 | 143,734 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 694.600 | -.0003 | 3.1943 | 3.1940 | | | 694,600 | 3.1940 | 2,218,552 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9903 | 1,208,145 | 3.6883 | 4,456,001 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.2095 | 3.2100 | | | 55,000 | 3.2100 | 176,550 | |
|
| |
| 13-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9903 | 4,698,903 | 3.5512 | 16,686,744 | 3.6268 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,443.100 | 3.5093 | | 3.5093 | | | 10,443,100 | 3.5093 | 36,647,971 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 53.800 | .0005 | 3.1198 | 3.1203 | | | 53,800 | 3.1203 | 167,872 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 694.600 | -.0003 | 3.1943 | 3.1940 | | | 694,600 | 3.1940 | 2,218,552 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9903 | 1,208,145 | 3.6883 | 4,456,001 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.2095 | 3.2100 | | | 55,000 | 3.2100 | 176,550 | |
|
| |
| 14-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9885 | 4,698,903 | 3.5447 | 16,656,201 | 3.6207 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,328.700 | 3.5122 | | 3.5122 | | | 10,328,700 | 3.5122 | 36,276,460 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 351.100 | .0005 | 3.1624 | 3.1629 | | | 351,100 | 3.1629 | 1,110,494 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 489.700 | .0003 | 3.1624 | 3.1627 | | | 489,700 | 3.1627 | 1,548,774 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9885 | 1,208,145 | 3.6816 | 4,447,907 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.2095 | 3.2100 | | | 55,000 | 3.2100 | 176,550 | |
|
| |
| 15-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9887 | 4,698,903 | 3.5454 | 16,659,491 | 3.6167 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,360.500 | 3.5327 | | 3.5327 | | | 10,360,500 | 3.5327 | 36,600,538 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 151.500 | .0008 | 3.3275 | 3.3283 | | | 151,500 | 3.3283 | 504,237 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 544.700 | .0003 | 3.3275 | 3.3278 | | | 544,700 | 3.3278 | 1,812,653 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9887 | 1,208,145 | 3.6824 | 4,448,873 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.1849 | 3.1854 | | | 55,000 | 3.1854 | 175,197 | |
|
| |
| 16-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9855 | 4,698,903 | 3.5340 | 16,605,923 | 3.6141 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,439.900 | 3.5663 | | 3.5663 | | | 10,439,900 | 3.5663 | 37,231,815 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 379.000 | .0032 | 3.3950 | 3.3982 | | | 379,000 | 3.3982 | 1,287,918 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 495.100 | .0003 | 3.3950 | 3.3953 | | | 495,100 | 3.3953 | 1,681,013 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9855 | 1,208,145 | 3.6704 | 4,434,375 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.2995 | 3.3000 | | | 55,000 | 3.3000 | 181,500 | |
|
| |
| 17-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9839 | 4,698,903 | 3.5282 | 16,578,670 | 3.6123 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,197.000 | 3.5855 | | 3.5855 | | | 10,197,000 | 3.5855 | 36,561,344 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 391.400 | .0029 | 3.3975 | 3.4004 | | | 391,400 | 3.4004 | 1,330,917 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 500.100 | .0003 | 3.3975 | 3.3978 | | | 500,100 | 3.3978 | 1,699,240 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9839 | 1,208,145 | 3.6645 | 4,427,247 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.3994 | 3.3999 | | | 55,000 | 3.3999 | 186,995 | |
|
| |
| 18-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9830 | 4,698,903 | 3.5250 | 16,563,633 | 3.6102 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,428.600 | 3.5725 | | 3.5725 | | | 10,428,600 | 3.5725 | 37,256,174 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 12.500 | .0080 | 3.3503 | 3.3583 | | | 12,500 | 3.3583 | 41,979 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 847.400 | .0002 | 3.3465 | 3.3467 | | | 847,400 | 3.3467 | 2,835,994 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9830 | 1,208,145 | 3.6611 | 4,423,140 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.3922 | 3.3927 | | | 55,000 | 3.3927 | 186,599 | |
|
| |
| 19-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9830 | 4,698,903 | 3.5250 | 16,563,633 | 3.6084 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,875.500 | 3.5753 | | 3.5753 | | | 9,875,500 | 3.5753 | 35,307,875 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 30.500 | .0033 | 3.3735 | 3.3768 | | | 30,500 | 3.3768 | 102,992 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 847.400 | .0002 | 3.3465 | 3.3467 | | | 847,400 | 3.3467 | 2,835,994 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9830 | 1,208,145 | 3.6611 | 4,423,140 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.3634 | 3.3639 | | | 55,000 | 3.3639 | 185,015 | |
|
| |
| 20-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9830 | 4,698,903 | 3.5250 | 16,563,633 | 3.6064 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,072.400 | 3.5630 | | 3.5630 | | | 10,072,400 | 3.5630 | 35,887,961 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 49.500 | .0020 | 3.1803 | 3.1823 | | | 49,500 | 3.1823 | 157,524 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 847.400 | .0002 | 3.3465 | 3.3467 | | | 847,400 | 3.3467 | 2,835,994 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9830 | 1,208,145 | 3.6611 | 4,423,140 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.3634 | 3.3639 | | | 55,000 | 3.3639 | 185,015 | |
|
| |
| 21-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9838 | 4,698,903 | 3.5279 | 16,577,260 | 3.6044 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,366.400 | 3.5528 | | 3.5528 | | | 10,366,400 | 3.5528 | 36,829,746 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 41.500 | .0024 | 3.1744 | 3.1768 | | | 41,500 | 3.1768 | 131,837 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 847.400 | .0002 | 3.3465 | 3.3467 | | | 847,400 | 3.3467 | 2,835,994 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9838 | 1,208,145 | 3.6641 | 4,426,764 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.3634 | 3.3639 | | | 55,000 | 3.3639 | 185,015 | |
|
| |
| 22-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9859 | 4,698,903 | 3.5354 | 16,612,502 | 3.6031 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,899.000 | 3.5731 | | 3.5731 | | | 9,899,000 | 3.5731 | 35,370,117 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 272.600 | .0005 | 3.2847 | 3.2852 | | | 272,600 | 3.2852 | 895,546 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 500.100 | .0003 | 3.2847 | 3.2850 | | | 500,100 | 3.2850 | 1,642,829 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9859 | 1,208,145 | 3.6719 | 4,436,188 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.3634 | 3.3639 | | | 55,000 | 3.3639 | 185,015 | |
|
| |
| 23-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9924 | 4,698,903 | 3.5587 | 16,721,986 | 3.6026 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,216.800 | 3.5824 | | 3.5824 | | | 10,216,800 | 3.5824 | 36,600,664 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 307.600 | .0039 | 3.4243 | 3.4282 | | | 307,600 | 3.4282 | 1,054,514 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 500.100 | .0003 | 3.4243 | 3.4246 | | | 500,100 | 3.4246 | 1,712,642 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9924 | 1,208,145 | 3.6961 | 4,465,425 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.3350 | 3.3355 | | | 55,000 | 3.3355 | 183,453 | |
|
| |
| 24-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9842 | 4,698,903 | 3.5293 | 16,583,838 | 3.6023 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,741.400 | 3.6012 | | 3.6012 | | | 10,741,400 | 3.6012 | 38,681,930 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 436.600 | .0036 | 3.4870 | 3.4906 | | | 436,600 | 3.4906 | 1,523,996 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 500.100 | .0003 | 3.4870 | 3.4873 | | | 500,100 | 3.4873 | 1,743,999 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9842 | 1,208,145 | 3.6656 | 4,428,576 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.4500 | 3.4505 | | | 55,000 | 3.4505 | 189,778 | |
|
| |
| 25-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9809 | 4,698,903 | 3.5175 | 16,528,391 | 3.6012 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,917.300 | 3.5813 | | 3.5813 | | | 10,917,300 | 3.5813 | 39,098,126 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 59.500 | .0008 | 3.4190 | 3.4198 | | | 59,500 | 3.4198 | 203,478 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 1,057.300 | .0009 | 3.3549 | 3.3558 | | | 1,057,300 | 3.3558 | 3,548,087 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9809 | 1,208,145 | 3.6533 | 4,413,716 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.4570 | 3.4575 | | | 55,000 | 3.4575 | 190,163 | |
|
| |
| 26-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9809 | 4,698,903 | 3.5175 | 16,528,391 | 3.5999 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,031.800 | 3.5714 | | 3.5714 | | | 10,031,800 | 3.5714 | 35,827,571 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 72.700 | .0000 | 3.3402 | 3.3402 | | | 72,700 | 3.3402 | 242,833 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 1,057.300 | .0009 | 3.3549 | 3.3558 | | | 1,057,300 | 3.3558 | 3,548,087 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9809 | 1,208,145 | 3.6533 | 4,413,716 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.3631 | 3.3636 | | | 55,000 | 3.3636 | 184,998 | |
|
| |
| 27-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9809 | 4,698,903 | 3.5175 | 16,528,391 | 3.5987 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,168.600 | 3.5701 | | 3.5701 | | | 10,168,600 | 3.5701 | 36,302,919 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 71.700 | .0000 | 3.2103 | 3.2103 | | | 71,700 | 3.2103 | 230,179 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 1,057.300 | .0009 | 3.3549 | 3.3558 | | | 1,057,300 | 3.3558 | 3,548,087 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9809 | 1,208,145 | 3.6533 | 4,413,716 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.3631 | 3.3636 | | | 55,000 | 3.3636 | 184,998 | |
|
| |
| 28-FEB-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 4,453.700 | -.5326 | 4.3160 | 3.7834 | 1.055056 | .9739 | 4,698,903 | 3.4924 | 16,410,449 | 3.5978 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,092.300 | 3.5841 | | 3.5841 | | | 10,092,300 | 3.5841 | 36,171,812 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 375.300 | .0035 | 3.4300 | 3.4335 | | | 375,300 | 3.4335 | 1,288,593 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 500.100 | .0003 | 3.4300 | 3.4303 | | | 500,100 | 3.4303 | 1,715,493 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,873.300 | -.0088 | 3.6991 | 3.6903 | | | 2,873,300 | 3.6903 | 10,603,339 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,145.100 | -.0041 | 3.9336 | 3.9295 | 1.055056 | .9739 | 1,208,145 | 3.6272 | 4,382,184 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 55.000 | .0005 | 3.3631 | 3.3636 | | | 55,000 | 3.3636 | 184,998 | |
|
| |