NGX Alberta Market Price

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

01-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9922

4,698,903

3.5580

16,718,697

3.7741

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,313.800

3.8658

12,313,800

3.8658

47,602,688

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

169.900

4.2497

169,900

4.2497

722,024

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

298.000

4.2402

298,000

4.2402

1,263,580

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9922

1,208,145

3.6954

4,464,579

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

50.000

3.8344

50,000

3.8344

191,720

 

02-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9883

4,698,903

3.5440

16,652,912

3.7385

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,274.400

3.7634

12,274,400

3.7634

46,193,477

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

340.800

3.7992

340,800

3.7992

1,294,767

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

343.000

3.7958

343,000

3.7958

1,301,959

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9883

1,208,145

3.6809

4,447,061

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

50.000

3.8849

50,000

3.8849

194,245

 

03-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9901

4,698,903

3.5505

16,683,455

3.7160

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,199.300

3.7112

11,199,300

3.7112

41,562,842

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

235.700

3.6461

235,700

3.6461

859,386

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

343.000

3.6464

343,000

3.6464

1,250,715

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9901

1,208,145

3.6876

4,455,156

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

50.000

3.8088

50,000

3.8088

190,440

 

04-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9901

4,698,903

3.5505

16,683,455

3.6997

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,973.100

3.6799

10,973,100

3.6799

40,379,911

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

71.200

3.5890

71,200

3.5890

255,537

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

665.400

3.5880

665,400

3.5880

2,387,455

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9901

1,208,145

3.6876

4,455,156

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

50.000

3.7025

50,000

3.7025

185,125

 

05-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9901

4,698,903

3.5505

16,683,455

3.6877

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,295.800

3.6619

10,295,800

3.6619

37,702,190

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

203.000

3.5047

203,000

3.5047

711,454

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

715.400

3.5879

715,400

3.5879

2,566,784

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9901

1,208,145

3.6876

4,455,156

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

50.000

3.6194

50,000

3.6194

180,970

 

06-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9901

4,698,903

3.5505

16,683,455

3.6801

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,702.600

3.6649

10,702,600

3.6649

39,223,959

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

62.500

3.6687

62,500

3.6687

229,294

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

715.400

3.5879

715,400

3.5879

2,566,784

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9901

1,208,145

3.6876

4,455,156

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

50.000

3.6194

50,000

3.6194

180,970

 

07-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9886

4,698,903

3.5451

16,658,081

3.6738

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,509.300

3.6584

10,509,300

3.6584

38,447,223

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

224.000

3.5784

224,000

3.5784

801,562

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

444.400

3.5797

444,400

3.5797

1,590,819

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9886

1,208,145

3.6820

4,448,390

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

50.000

3.6194

50,000

3.6194

180,970

 

08-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9906

4,698,903

3.5523

16,691,913

3.6668

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,870.800

3.6284

10,870,800

3.6284

39,443,611

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

378.100

3.4838

378,100

3.4838

1,317,225

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

444.400

3.4822

444,400

3.4822

1,547,490

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9906

1,208,145

3.6894

4,457,330

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

50.000

3.5808

50,000

3.5808

179,040

 

09-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9947

4,698,903

3.5670

16,760,987

3.6600

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,322.900

3.6001

10,322,900

3.6001

37,163,472

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

264.300

3.3728

264,300

3.3728

891,431

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

444.400

3.3718

444,400

3.3718

1,498,428

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9947

1,208,145

3.7047

4,475,815

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

50.000

3.4850

50,000

3.4850

174,250

 

10-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9955

4,698,903

3.5698

16,774,144

3.6507

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,195.000

3.5423

11,195,000

3.5423

39,656,049

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

325.600

3.2815

325,600

3.2815

1,068,456

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

489.700

3.2807

489,700

3.2807

1,606,559

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9955

1,208,145

3.7077

4,479,439

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

50.000

3.3748

50,000

3.3748

168,740

 

11-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9903

4,698,903

3.5512

16,686,744

3.6414

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,774.500

3.5155

10,774,500

3.5155

37,877,755

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

15.900

3.2122

15,900

3.2122

51,074

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

694.600

3.1940

694,600

3.1940

2,218,552

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9903

1,208,145

3.6883

4,456,001

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.2859

55,000

3.2859

180,725

 

12-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9903

4,698,903

3.5512

16,686,744

3.6336

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,368.500

3.5115

10,368,500

3.5115

36,408,988

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

45.800

3.1383

45,800

3.1383

143,734

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

694.600

3.1940

694,600

3.1940

2,218,552

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9903

1,208,145

3.6883

4,456,001

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.2100

55,000

3.2100

176,550

 

13-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9903

4,698,903

3.5512

16,686,744

3.6268

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,443.100

3.5093

10,443,100

3.5093

36,647,971

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

53.800

3.1203

53,800

3.1203

167,872

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

694.600

3.1940

694,600

3.1940

2,218,552

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9903

1,208,145

3.6883

4,456,001

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.2100

55,000

3.2100

176,550

 

14-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9885

4,698,903

3.5447

16,656,201

3.6207

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,328.700

3.5122

10,328,700

3.5122

36,276,460

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

351.100

3.1629

351,100

3.1629

1,110,494

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

489.700

3.1627

489,700

3.1627

1,548,774

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9885

1,208,145

3.6816

4,447,907

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.2100

55,000

3.2100

176,550

 

15-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9887

4,698,903

3.5454

16,659,491

3.6167

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,360.500

3.5327

10,360,500

3.5327

36,600,538

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

151.500

3.3283

151,500

3.3283

504,237

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

544.700

3.3278

544,700

3.3278

1,812,653

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9887

1,208,145

3.6824

4,448,873

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.1854

55,000

3.1854

175,197

 

16-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9855

4,698,903

3.5340

16,605,923

3.6141

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,439.900

3.5663

10,439,900

3.5663

37,231,815

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

379.000

3.3982

379,000

3.3982

1,287,918

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

495.100

3.3953

495,100

3.3953

1,681,013

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9855

1,208,145

3.6704

4,434,375

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3000

55,000

3.3000

181,500

 

17-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9839

4,698,903

3.5282

16,578,670

3.6123

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,197.000

3.5855

10,197,000

3.5855

36,561,344

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

391.400

3.4004

391,400

3.4004

1,330,917

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

500.100

3.3978

500,100

3.3978

1,699,240

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9839

1,208,145

3.6645

4,427,247

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3999

55,000

3.3999

186,995

 

18-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9830

4,698,903

3.5250

16,563,633

3.6102

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,428.600

3.5725

10,428,600

3.5725

37,256,174

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

12.500

3.3583

12,500

3.3583

41,979

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

847.400

3.3467

847,400

3.3467

2,835,994

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9830

1,208,145

3.6611

4,423,140

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3927

55,000

3.3927

186,599

 

19-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9830

4,698,903

3.5250

16,563,633

3.6084

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,875.500

3.5753

9,875,500

3.5753

35,307,875

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

30.500

3.3768

30,500

3.3768

102,992

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

847.400

3.3467

847,400

3.3467

2,835,994

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9830

1,208,145

3.6611

4,423,140

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3639

55,000

3.3639

185,015

 

20-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9830

4,698,903

3.5250

16,563,633

3.6064

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,072.400

3.5630

10,072,400

3.5630

35,887,961

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

49.500

3.1823

49,500

3.1823

157,524

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

847.400

3.3467

847,400

3.3467

2,835,994

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9830

1,208,145

3.6611

4,423,140

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3639

55,000

3.3639

185,015

 

21-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9838

4,698,903

3.5279

16,577,260

3.6044

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,366.400

3.5528

10,366,400

3.5528

36,829,746

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

41.500

3.1768

41,500

3.1768

131,837

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

847.400

3.3467

847,400

3.3467

2,835,994

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9838

1,208,145

3.6641

4,426,764

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3639

55,000

3.3639

185,015

 

22-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9859

4,698,903

3.5354

16,612,502

3.6031

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,899.000

3.5731

9,899,000

3.5731

35,370,117

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

272.600

3.2852

272,600

3.2852

895,546

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

500.100

3.2850

500,100

3.2850

1,642,829

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9859

1,208,145

3.6719

4,436,188

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3639

55,000

3.3639

185,015

 

23-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9924

4,698,903

3.5587

16,721,986

3.6026

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,216.800

3.5824

10,216,800

3.5824

36,600,664

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

307.600

3.4282

307,600

3.4282

1,054,514

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

500.100

3.4246

500,100

3.4246

1,712,642

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9924

1,208,145

3.6961

4,465,425

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3355

55,000

3.3355

183,453

 

24-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9842

4,698,903

3.5293

16,583,838

3.6023

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,741.400

3.6012

10,741,400

3.6012

38,681,930

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

436.600

3.4906

436,600

3.4906

1,523,996

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

500.100

3.4873

500,100

3.4873

1,743,999

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9842

1,208,145

3.6656

4,428,576

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.4505

55,000

3.4505

189,778

 

25-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9809

4,698,903

3.5175

16,528,391

3.6012

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,917.300

3.5813

10,917,300

3.5813

39,098,126

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

59.500

3.4198

59,500

3.4198

203,478

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

1,057.300

3.3558

1,057,300

3.3558

3,548,087

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9809

1,208,145

3.6533

4,413,716

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.4575

55,000

3.4575

190,163

 

26-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9809

4,698,903

3.5175

16,528,391

3.5999

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,031.800

3.5714

10,031,800

3.5714

35,827,571

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

72.700

3.3402

72,700

3.3402

242,833

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

1,057.300

3.3558

1,057,300

3.3558

3,548,087

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9809

1,208,145

3.6533

4,413,716

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3636

55,000

3.3636

184,998

 

27-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9809

4,698,903

3.5175

16,528,391

3.5987

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,168.600

3.5701

10,168,600

3.5701

36,302,919

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

71.700

3.2103

71,700

3.2103

230,179

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

1,057.300

3.3558

1,057,300

3.3558

3,548,087

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9809

1,208,145

3.6533

4,413,716

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3636

55,000

3.3636

184,998

 

28-FEB-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

4,453.700

3.7834

1.055056

.9739

4,698,903

3.4924

16,410,449

3.5978

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,092.300

3.5841

10,092,300

3.5841

36,171,812

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

375.300

3.4335

375,300

3.4335

1,288,593

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

500.100

3.4303

500,100

3.4303

1,715,493

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

2,873.300

3.6903

2,873,300

3.6903

10,603,339

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,145.100

3.9295

1.055056

.9739

1,208,145

3.6272

4,382,184

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

55.000

3.3636

55,000

3.3636

184,998