| NGX Alberta Market Price |
|---|
| Market Date | Buy/Sell | Product Name | Trade Size/Day | Weighted Average | Index Price | Index Calc | mmbtu/GJ 1.055056 | US$ to CDN Avg Noon Day Rate | Final Converted to GJs | Final Price | Value | Cumulative Daily Average |
| 01-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0174 | 3,643,108 | 3.0364 | 11,061,933 | 3.1546 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,283.174 | 3.1886 | | 3.1886 | | | 11,283,174 | 3.1886 | 35,977,529 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 313.000 | .0001 | 3.0253 | 3.0254 | | | 313,000 | 3.0254 | 946,950 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 411.300 | -.0005 | 3.0253 | 3.0248 | | | 411,300 | 3.0248 | 1,244,100 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0174 | 829,063 | 3.1871 | 2,642,307 | |
|
| |
| 02-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0165 | 3,643,108 | 3.0337 | 11,052,097 | 3.1532 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,003.574 | 3.1820 | | 3.1820 | | | 12,003,574 | 3.1820 | 38,195,372 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 69.000 | .0007 | 3.0188 | 3.0195 | | | 69,000 | 3.0195 | 208,346 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 582.200 | -.0001 | 3.0324 | 3.0323 | | | 582,200 | 3.0323 | 1,765,405 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0165 | 829,063 | 3.1843 | 2,639,985 | |
|
| |
| 03-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0165 | 3,643,108 | 3.0337 | 11,052,097 | 3.1572 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,979.174 | 3.2077 | | 3.2077 | | | 10,979,174 | 3.2077 | 35,217,896 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 88.000 | .0007 | 3.1435 | 3.1442 | | | 88,000 | 3.1442 | 276,690 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 582.200 | -.0001 | 3.0324 | 3.0323 | | | 582,200 | 3.0323 | 1,765,405 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0165 | 829,063 | 3.1843 | 2,639,985 | |
|
| |
| 04-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0165 | 3,643,108 | 3.0337 | 11,052,097 | 3.1590 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,199.974 | 3.2043 | | 3.2043 | | | 11,199,974 | 3.2043 | 35,888,077 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 131.700 | .0008 | 3.2083 | 3.2091 | | | 131,700 | 3.2091 | 422,638 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 582.200 | -.0001 | 3.0324 | 3.0323 | | | 582,200 | 3.0323 | 1,765,405 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0165 | 829,063 | 3.1843 | 2,639,985 | |
|
| |
| 05-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0141 | 3,643,108 | 3.0266 | 11,026,231 | 3.1598 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,992.474 | 3.2061 | | 3.2061 | | | 10,992,474 | 3.2061 | 35,242,971 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 268.400 | -.0003 | 3.0553 | 3.0550 | | | 268,400 | 3.0550 | 819,962 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 400.200 | -.0006 | 3.0553 | 3.0547 | | | 400,200 | 3.0547 | 1,222,491 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0141 | 829,063 | 3.1768 | 2,633,767 | |
|
| |
| 06-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0117 | 3,643,108 | 3.0194 | 11,000,000 | 3.1595 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,733.474 | 3.2030 | | 3.2030 | | | 10,733,474 | 3.2030 | 34,379,317 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 163.900 | -.0007 | 2.9942 | 2.9935 | | | 163,900 | 2.9935 | 490,635 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 405.200 | -.0006 | 2.9942 | 2.9936 | | | 405,200 | 2.9936 | 1,213,007 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0117 | 829,063 | 3.1693 | 2,627,549 | |
|
| |
| 07-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0105 | 3,643,108 | 3.0158 | 10,986,885 | 3.1582 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,631.874 | 3.1942 | | 3.1942 | | | 10,631,874 | 3.1942 | 33,960,332 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 294.900 | -.0002 | 2.9906 | 2.9904 | | | 294,900 | 2.9904 | 881,869 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 427.200 | -.0005 | 2.9906 | 2.9901 | | | 427,200 | 2.9901 | 1,277,371 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0105 | 829,063 | 3.1655 | 2,624,399 | |
|
| |
| 08-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0193 | 3,643,108 | 3.0421 | 11,082,699 | 3.1580 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,841.074 | 3.1926 | | 3.1926 | | | 10,841,074 | 3.1926 | 34,611,213 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 444.600 | .0012 | 3.0278 | 3.0290 | | | 444,600 | 3.0290 | 1,346,693 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 427.200 | -.0005 | 3.0278 | 3.0273 | | | 427,200 | 3.0273 | 1,293,263 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0193 | 829,063 | 3.1931 | 2,647,281 | |
|
| |
| 09-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0201 | 3,643,108 | 3.0445 | 11,091,442 | 3.1561 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,784.474 | 3.1645 | | 3.1645 | | | 11,784,474 | 3.1645 | 37,291,968 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 92.000 | .0001 | 2.9450 | 2.9451 | | | 92,000 | 2.9451 | 270,949 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 497.400 | -.0004 | 2.9411 | 2.9407 | | | 497,400 | 2.9407 | 1,462,704 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0201 | 829,063 | 3.1956 | 2,649,354 | |
|
| |
| 10-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0201 | 3,643,108 | 3.0445 | 11,091,442 | 3.1545 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,152.974 | 3.1633 | | 3.1633 | | | 11,152,974 | 3.1633 | 35,280,203 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 102.000 | .0002 | 2.9357 | 2.9359 | | | 102,000 | 2.9359 | 299,462 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 497.400 | -.0004 | 2.9411 | 2.9407 | | | 497,400 | 2.9407 | 1,462,704 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0201 | 829,063 | 3.1956 | 2,649,354 | |
|
| |
| 11-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0201 | 3,643,108 | 3.0445 | 11,091,442 | 3.1529 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,396.874 | 3.1593 | | 3.1593 | | | 11,396,874 | 3.1593 | 36,006,144 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 127.000 | .0001 | 2.9646 | 2.9647 | | | 127,000 | 2.9647 | 376,517 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 497.400 | -.0004 | 2.9411 | 2.9407 | | | 497,400 | 2.9407 | 1,462,704 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0201 | 829,063 | 3.1956 | 2,649,354 | |
|
| |
| 12-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0275 | 3,643,108 | 3.0666 | 11,171,955 | 3.1521 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,156.274 | 3.1628 | | 3.1628 | | | 11,156,274 | 3.1628 | 35,285,063 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 359.000 | .0000 | 2.9337 | 2.9337 | | | 359,000 | 2.9337 | 1,053,198 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 418.800 | -.0005 | 2.9337 | 2.9332 | | | 418,800 | 2.9332 | 1,228,424 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0275 | 829,063 | 3.2188 | 2,668,588 | |
|
| |
| 13-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0284 | 3,643,108 | 3.0692 | 11,181,427 | 3.1514 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,113.874 | 3.1606 | | 3.1606 | | | 11,113,874 | 3.1606 | 35,126,510 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 264.000 | .0002 | 2.9385 | 2.9387 | | | 264,000 | 2.9387 | 775,817 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 423.800 | -.0005 | 2.9385 | 2.9380 | | | 423,800 | 2.9380 | 1,245,124 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0284 | 829,063 | 3.2216 | 2,670,909 | |
|
| |
| 14-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0406 | 3,643,108 | 3.1057 | 11,314,401 | 3.1514 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,068.774 | 3.1608 | | 3.1608 | | | 11,068,774 | 3.1608 | 34,986,181 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 271.700 | .0001 | 2.9353 | 2.9354 | | | 271,700 | 2.9354 | 797,548 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 423.800 | -.0005 | 2.9353 | 2.9348 | | | 423,800 | 2.9348 | 1,243,768 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0406 | 829,063 | 3.2598 | 2,702,580 | |
|
| |
| 15-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0337 | 3,643,108 | 3.0851 | 11,239,352 | 3.1511 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,708.674 | 3.1664 | | 3.1664 | | | 10,708,674 | 3.1664 | 33,907,945 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 470.200 | .0002 | 2.9357 | 2.9359 | | | 470,200 | 2.9359 | 1,380,460 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 418.800 | -.0005 | 2.9357 | 2.9352 | | | 418,800 | 2.9352 | 1,229,262 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0337 | 829,063 | 3.2382 | 2,684,672 | |
|
| |
| 16-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0388 | 3,643,108 | 3.1003 | 11,294,728 | 3.1500 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,046.374 | 3.1404 | | 3.1404 | | | 11,046,374 | 3.1404 | 34,690,033 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 54.600 | .0006 | 2.8469 | 2.8475 | | | 54,600 | 2.8475 | 155,474 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 726.100 | -.0009 | 2.8472 | 2.8463 | | | 726,100 | 2.8463 | 2,066,698 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0388 | 829,063 | 3.2542 | 2,697,937 | |
|
| |
| 17-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0388 | 3,643,108 | 3.1003 | 11,294,728 | 3.1485 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,043.774 | 3.1246 | | 3.1246 | | | 11,043,774 | 3.1246 | 34,507,376 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 27.000 | .0009 | 2.7110 | 2.7119 | | | 27,000 | 2.7119 | 73,221 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 726.100 | -.0009 | 2.8472 | 2.8463 | | | 726,100 | 2.8463 | 2,066,698 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0388 | 829,063 | 3.2542 | 2,697,937 | |
|
| |
| 18-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0388 | 3,643,108 | 3.1003 | 11,294,728 | 3.1474 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,954.074 | 3.1290 | | 3.1290 | | | 10,954,074 | 3.1290 | 34,275,298 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 53.700 | .0005 | 2.7392 | 2.7397 | | | 53,700 | 2.7397 | 147,122 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 726.100 | -.0009 | 2.8472 | 2.8463 | | | 726,100 | 2.8463 | 2,066,698 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0388 | 829,063 | 3.2542 | 2,697,937 | |
|
| |
| 19-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0364 | 3,643,108 | 3.0931 | 11,268,497 | 3.1455 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,077.774 | 3.1069 | | 3.1069 | | | 11,077,774 | 3.1069 | 34,417,536 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 156.900 | -.0008 | 2.7373 | 2.7365 | | | 156,900 | 2.7365 | 429,357 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 418.800 | -.0005 | 2.7373 | 2.7368 | | | 418,800 | 2.7368 | 1,146,172 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0364 | 829,063 | 3.2467 | 2,691,719 | |
|
| |
| 20-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0285 | 3,643,108 | 3.0695 | 11,182,520 | 3.1409 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,819.174 | 3.0278 | | 3.0278 | | | 11,819,174 | 3.0278 | 35,786,095 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 106.300 | -.0021 | 2.5370 | 2.5349 | | | 106,300 | 2.5349 | 269,460 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 418.800 | -.0005 | 2.5370 | 2.5365 | | | 418,800 | 2.5365 | 1,062,286 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0285 | 829,063 | 3.2219 | 2,671,158 | |
|
| |
| 21-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0286 | 3,643,108 | 3.0698 | 11,183,613 | 3.1377 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,462.374 | 3.0556 | | 3.0556 | | | 11,462,374 | 3.0556 | 35,024,430 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 245.200 | .0000 | 2.7149 | 2.7149 | | | 245,200 | 2.7149 | 665,693 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 430.800 | -.0006 | 2.7149 | 2.7143 | | | 430,800 | 2.7143 | 1,169,320 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0286 | 829,063 | 3.2222 | 2,671,407 | |
|
| |
| 22-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0214 | 3,643,108 | 3.0484 | 11,105,650 | 3.1341 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,744.474 | 3.0475 | | 3.0475 | | | 11,744,474 | 3.0475 | 35,791,285 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 426.700 | -.0001 | 2.7137 | 2.7136 | | | 426,700 | 2.7136 | 1,157,893 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 425.800 | -.0006 | 2.7137 | 2.7131 | | | 425,800 | 2.7131 | 1,155,238 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0214 | 829,063 | 3.1997 | 2,652,753 | |
|
| |
| 23-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0208 | 3,643,108 | 3.0466 | 11,099,093 | 3.1285 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,272.474 | 2.9826 | | 2.9826 | | | 12,272,474 | 2.9826 | 36,603,881 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 117.500 | -.0002 | 2.3670 | 2.3668 | | | 117,500 | 2.3668 | 278,099 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 621.800 | -.0006 | 2.4452 | 2.4446 | | | 621,800 | 2.4446 | 1,520,052 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0208 | 829,063 | 3.1978 | 2,651,178 | |
|
| |
| 24-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0208 | 3,643,108 | 3.0466 | 11,099,093 | 3.1230 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,931.274 | 2.9642 | | 2.9642 | | | 11,931,274 | 2.9642 | 35,366,682 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 236.100 | .0001 | 2.4776 | 2.4777 | | | 236,100 | 2.4777 | 584,985 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 611.800 | -.0006 | 2.4452 | 2.4446 | | | 611,800 | 2.4446 | 1,495,606 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0208 | 829,063 | 3.1978 | 2,651,178 | |
|
| |
| 25-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0208 | 3,643,108 | 3.0466 | 11,099,093 | 3.1178 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,062.974 | 2.9609 | | 2.9609 | | | 12,062,974 | 2.9609 | 35,717,260 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 210.400 | .0000 | 2.5619 | 2.5619 | | | 210,400 | 2.5619 | 539,024 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 611.800 | -.0006 | 2.4452 | 2.4446 | | | 611,800 | 2.4446 | 1,495,606 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0208 | 829,063 | 3.1978 | 2,651,178 | |
|
| |
| 26-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0208 | 3,643,108 | 3.0466 | 11,099,093 | 3.1131 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,126.074 | 2.9625 | | 2.9625 | | | 12,126,074 | 2.9625 | 35,923,494 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 199.600 | .0000 | 2.5888 | 2.5888 | | | 199,600 | 2.5888 | 516,724 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 611.800 | -.0006 | 2.4452 | 2.4446 | | | 611,800 | 2.4446 | 1,495,606 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0208 | 829,063 | 3.1978 | 2,651,178 | |
|
| |
| 27-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0208 | 3,643,108 | 3.0466 | 11,099,093 | 3.1086 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,562.374 | 2.9561 | | 2.9561 | | | 12,562,374 | 2.9561 | 37,135,634 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 138.100 | .0001 | 2.7416 | 2.7417 | | | 138,100 | 2.7417 | 378,629 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 604.300 | -.0006 | 2.4452 | 2.4446 | | | 604,300 | 2.4446 | 1,477,272 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0208 | 829,063 | 3.1978 | 2,651,178 | |
|
| |
| 28-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0234 | 3,643,108 | 3.0543 | 11,127,145 | 3.1069 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,630.774 | 3.0400 | | 3.0400 | | | 11,630,774 | 3.0400 | 35,357,553 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 203.300 | .0000 | 2.6503 | 2.6503 | | | 203,300 | 2.6503 | 538,806 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 430.800 | -.0006 | 2.6503 | 2.6497 | | | 430,800 | 2.6497 | 1,141,491 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0234 | 829,063 | 3.2059 | 2,657,893 | |
|
| |
| 29-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0210 | 3,643,108 | 3.0472 | 11,101,279 | 3.1049 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,585.474 | 3.0314 | | 3.0314 | | | 11,585,474 | 3.0314 | 35,120,206 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 333.000 | -.0009 | 2.6224 | 2.6215 | | | 333,000 | 2.6215 | 872,960 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 430.800 | -.0006 | 2.6224 | 2.6218 | | | 430,800 | 2.6218 | 1,129,471 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0210 | 829,063 | 3.1984 | 2,651,675 | |
|
| |
| 30-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0170 | 3,643,108 | 3.0352 | 11,057,561 | 3.1017 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,189.074 | 2.9795 | | 2.9795 | | | 12,189,074 | 2.9795 | 36,317,346 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 78.000 | -.0001 | 2.4761 | 2.4760 | | | 78,000 | 2.4760 | 193,128 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 587.000 | -.0008 | 2.4483 | 2.4475 | | | 587,000 | 2.4475 | 1,436,683 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0170 | 829,063 | 3.1859 | 2,641,312 | |
|
| |
| 31-DEC-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,453.000 | -.2152 | 3.3640 | 3.1488 | 1.055056 | 1.0170 | 3,643,108 | 3.0352 | 11,057,561 | 3.0989 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,871.174 | 2.9930 | | 2.9930 | | | 11,871,174 | 2.9930 | 35,530,424 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 191.500 | .0000 | 2.6077 | 2.6077 | | | 191,500 | 2.6077 | 499,375 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 587.000 | -.0008 | 2.4483 | 2.4475 | | | 587,000 | 2.4475 | 1,436,683 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 2,936.600 | -.0130 | 3.2062 | 3.1932 | | | 2,936,600 | 3.1932 | 9,377,151 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 785.800 | -.0198 | 3.3249 | 3.3051 | 1.055056 | 1.0170 | 829,063 | 3.1859 | 2,641,312 | |
|
| |