| NGX Alberta Market Price |
|---|
| Market Date | Buy/Sell | Product Name | Trade Size/Day | Weighted Average | Index Price | Index Calc | mmbtu/GJ 1.055056 | US$ to CDN Avg Noon Day Rate | Final Converted to GJs | Final Price | Value | Cumulative Daily Average |
| 01-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0160 | 6,117,004 | 3.8456 | 23,523,551 | 3.6732 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,850.000 | 3.6040 | | 3.6040 | | | 10,850,000 | 3.6040 | 39,103,400 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 700.100 | .0005 | 3.5991 | 3.5996 | | | 700,100 | 3.5996 | 2,520,080 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 304.800 | .0010 | 3.5991 | 3.6001 | | | 304,800 | 3.6001 | 1,097,310 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0160 | 1,122,791 | 3.6173 | 4,061,472 | |
|
| |
| 02-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0046 | 6,117,004 | 3.8024 | 23,259,296 | 3.6674 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,512.100 | 3.6013 | | 3.6013 | | | 10,512,100 | 3.6013 | 37,857,226 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 529.600 | .0001 | 3.6514 | 3.6515 | | | 529,600 | 3.6515 | 1,933,834 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 304.800 | .0010 | 3.6514 | 3.6524 | | | 304,800 | 3.6524 | 1,113,252 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0046 | 1,122,791 | 3.5768 | 4,015,999 | |
|
| |
| 03-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0060 | 6,117,004 | 3.8077 | 23,291,716 | 3.6685 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,279.300 | 3.6193 | | 3.6193 | | | 11,279,300 | 3.6193 | 40,823,170 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 31.500 | .0000 | 3.6698 | 3.6698 | | | 31,500 | 3.6698 | 115,599 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 679.500 | .0013 | 3.6646 | 3.6659 | | | 679,500 | 3.6659 | 2,490,979 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0060 | 1,122,791 | 3.5817 | 4,021,501 | |
|
| |
| 04-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0060 | 6,117,004 | 3.8077 | 23,291,716 | 3.6703 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,203.800 | 3.6286 | | 3.6286 | | | 11,203,800 | 3.6286 | 40,654,109 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 25.200 | .0001 | 3.8796 | 3.8797 | | | 25,200 | 3.8797 | 97,768 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 704.500 | .0013 | 3.6646 | 3.6659 | | | 704,500 | 3.6659 | 2,582,627 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0060 | 1,122,791 | 3.5817 | 4,021,501 | |
|
| |
| 05-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0060 | 6,117,004 | 3.8077 | 23,291,716 | 3.6713 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,154.000 | 3.6280 | | 3.6280 | | | 11,154,000 | 3.6280 | 40,466,712 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 41.300 | .0015 | 3.8632 | 3.8647 | | | 41,300 | 3.8647 | 159,612 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 704.500 | .0013 | 3.6646 | 3.6659 | | | 704,500 | 3.6659 | 2,582,627 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0060 | 1,122,791 | 3.5817 | 4,021,501 | |
|
| |
| 06-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0058 | 6,117,004 | 3.8070 | 23,287,434 | 3.6757 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,647.400 | 3.6622 | | 3.6622 | | | 11,647,400 | 3.6622 | 42,655,108 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 360.800 | -.0010 | 3.8661 | 3.8651 | | | 360,800 | 3.8651 | 1,394,528 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 331.100 | .0010 | 3.8661 | 3.8671 | | | 331,100 | 3.8671 | 1,280,397 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0058 | 1,122,791 | 3.5810 | 4,020,715 | |
|
| |
| 07-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0093 | 6,117,004 | 3.8202 | 23,368,179 | 3.6815 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,897.400 | 3.6925 | | 3.6925 | | | 11,897,400 | 3.6925 | 43,931,150 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 370.100 | .0044 | 3.8506 | 3.8550 | | | 370,100 | 3.8550 | 1,426,736 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 341.100 | .0011 | 3.8506 | 3.8517 | | | 341,100 | 3.8517 | 1,313,815 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0093 | 1,122,791 | 3.5935 | 4,034,749 | |
|
| |
| 08-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0099 | 6,117,004 | 3.8225 | 23,382,248 | 3.6863 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,710.100 | 3.6934 | | 3.6934 | | | 11,710,100 | 3.6934 | 43,250,083 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 429.200 | .0013 | 3.8953 | 3.8966 | | | 429,200 | 3.8966 | 1,672,421 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 364.300 | .0011 | 3.8953 | 3.8964 | | | 364,300 | 3.8964 | 1,419,459 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0099 | 1,122,791 | 3.5956 | 4,037,107 | |
|
| |
| 09-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0098 | 6,117,004 | 3.8221 | 23,379,801 | 3.6906 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,672.200 | 3.7041 | | 3.7041 | | | 11,672,200 | 3.7041 | 43,234,996 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 459.700 | .0012 | 3.8976 | 3.8988 | | | 459,700 | 3.8988 | 1,792,278 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 364.300 | .0011 | 3.8976 | 3.8987 | | | 364,300 | 3.8987 | 1,420,296 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0098 | 1,122,791 | 3.5953 | 4,036,770 | |
|
| |
| 10-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0093 | 6,117,004 | 3.8202 | 23,368,179 | 3.6934 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,743.400 | 3.6961 | | 3.6961 | | | 11,743,400 | 3.6961 | 43,404,781 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 246.700 | .0017 | 3.8580 | 3.8597 | | | 246,700 | 3.8597 | 952,188 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 489.200 | .0018 | 3.8269 | 3.8287 | | | 489,200 | 3.8287 | 1,873,000 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0093 | 1,122,791 | 3.5935 | 4,034,749 | |
|
| |
| 11-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0093 | 6,117,004 | 3.8202 | 23,368,179 | 3.6946 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,212.400 | 3.6738 | | 3.6738 | | | 11,212,400 | 3.6738 | 41,192,115 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 258.400 | .0015 | 3.8804 | 3.8819 | | | 258,400 | 3.8819 | 1,003,083 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 489.200 | .0018 | 3.8269 | 3.8287 | | | 489,200 | 3.8287 | 1,873,000 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0093 | 1,122,791 | 3.5935 | 4,034,749 | |
|
| |
| 12-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0093 | 6,117,004 | 3.8202 | 23,368,179 | 3.6958 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,268.200 | 3.6755 | | 3.6755 | | | 11,268,200 | 3.6755 | 41,416,269 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 372.700 | .0009 | 3.8605 | 3.8614 | | | 372,700 | 3.8614 | 1,439,144 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 489.200 | .0018 | 3.8269 | 3.8287 | | | 489,200 | 3.8287 | 1,873,000 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0093 | 1,122,791 | 3.5935 | 4,034,749 | |
|
| |
| 13-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0046 | 6,117,004 | 3.8024 | 23,259,296 | 3.6972 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,910.300 | 3.6967 | | 3.6967 | | | 11,910,300 | 3.6967 | 44,028,806 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 314.200 | -.0006 | 3.9164 | 3.9158 | | | 314,200 | 3.9158 | 1,230,344 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 364.300 | .0011 | 3.9164 | 3.9175 | | | 364,300 | 3.9175 | 1,427,145 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0046 | 1,122,791 | 3.5768 | 4,015,999 | |
|
| |
| 14-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0041 | 6,117,004 | 3.8005 | 23,247,674 | 3.6989 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,767.800 | 3.7133 | | 3.7133 | | | 12,767,800 | 3.7133 | 47,410,672 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 431.700 | .0000 | 3.8204 | 3.8204 | | | 431,700 | 3.8204 | 1,649,267 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 389.300 | .0011 | 3.8204 | 3.8215 | | | 389,300 | 3.8215 | 1,487,710 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0041 | 1,122,791 | 3.5750 | 4,013,978 | |
|
| |
| 15-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0035 | 6,117,004 | 3.7983 | 23,234,216 | 3.6989 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,464.500 | 3.6791 | | 3.6791 | | | 12,464,500 | 3.6791 | 45,858,142 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 203.100 | .0009 | 3.7543 | 3.7552 | | | 203,100 | 3.7552 | 762,681 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 464.300 | .0009 | 3.7543 | 3.7552 | | | 464,300 | 3.7552 | 1,743,539 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0035 | 1,122,791 | 3.5728 | 4,011,508 | |
|
| |
| 16-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0056 | 6,117,004 | 3.8062 | 23,282,541 | 3.6984 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 12,997.800 | 3.6638 | | 3.6638 | | | 12,997,800 | 3.6638 | 47,621,340 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 162.000 | -.0039 | 3.7425 | 3.7386 | | | 162,000 | 3.7386 | 605,653 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 479.800 | .0009 | 3.7425 | 3.7434 | | | 479,800 | 3.7434 | 1,796,083 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0056 | 1,122,791 | 3.5803 | 4,019,929 | |
|
| |
| 17-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0124 | 6,117,004 | 3.8319 | 23,439,748 | 3.6973 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,979.400 | 3.6288 | | 3.6288 | | | 11,979,400 | 3.6288 | 43,470,847 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 43.000 | .0020 | 3.6073 | 3.6093 | | | 43,000 | 3.6093 | 155,200 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 692.600 | .0011 | 3.5986 | 3.5997 | | | 692,600 | 3.5997 | 2,493,152 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0124 | 1,122,791 | 3.6045 | 4,047,100 | |
|
| |
| 18-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0124 | 6,117,004 | 3.8319 | 23,439,748 | 3.6957 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,802.900 | 3.6072 | | 3.6072 | | | 11,802,900 | 3.6072 | 42,575,421 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 89.000 | .0010 | 3.6386 | 3.6396 | | | 89,000 | 3.6396 | 323,924 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 692.600 | .0011 | 3.5986 | 3.5997 | | | 692,600 | 3.5997 | 2,493,152 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0124 | 1,122,791 | 3.6045 | 4,047,100 | |
|
| |
| 19-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0124 | 6,117,004 | 3.8319 | 23,439,748 | 3.6943 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,863.500 | 3.6076 | | 3.6076 | | | 11,863,500 | 3.6076 | 42,798,763 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 69.700 | .0012 | 3.6141 | 3.6153 | | | 69,700 | 3.6153 | 251,986 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 692.600 | .0011 | 3.5986 | 3.5997 | | | 692,600 | 3.5997 | 2,493,152 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0124 | 1,122,791 | 3.6045 | 4,047,100 | |
|
| |
| 20-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0178 | 6,117,004 | 3.8524 | 23,565,146 | 3.6936 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,796.800 | 3.6163 | | 3.6163 | | | 11,796,800 | 3.6163 | 42,660,768 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 190.800 | .0002 | 3.6349 | 3.6351 | | | 190,800 | 3.6351 | 693,577 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 519.800 | .0009 | 3.6349 | 3.6358 | | | 519,800 | 3.6358 | 1,889,889 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0178 | 1,122,791 | 3.6238 | 4,068,770 | |
|
| |
| 21-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0175 | 6,117,004 | 3.8513 | 23,558,418 | 3.6932 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,802.700 | 3.6216 | | 3.6216 | | | 11,802,700 | 3.6216 | 42,744,658 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 302.000 | .0005 | 3.6908 | 3.6913 | | | 302,000 | 3.6913 | 1,114,773 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 479.800 | .0009 | 3.6908 | 3.6917 | | | 479,800 | 3.6917 | 1,771,278 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0175 | 1,122,791 | 3.6227 | 4,067,535 | |
|
| |
| 22-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0148 | 6,117,004 | 3.8410 | 23,495,412 | 3.6922 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,441.900 | 3.6125 | | 3.6125 | | | 11,441,900 | 3.6125 | 41,333,864 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 358.900 | .0002 | 3.5479 | 3.5481 | | | 358,900 | 3.5481 | 1,273,413 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 479.800 | .0009 | 3.5479 | 3.5488 | | | 479,800 | 3.5488 | 1,702,714 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0148 | 1,122,791 | 3.6131 | 4,056,756 | |
|
| |
| 23-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0095 | 6,117,004 | 3.8210 | 23,373,072 | 3.6906 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,948.400 | 3.5939 | | 3.5939 | | | 11,948,400 | 3.5939 | 42,941,355 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 122.000 | .0003 | 3.5463 | 3.5466 | | | 122,000 | 3.5466 | 432,685 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 927.200 | .0006 | 3.5334 | 3.5340 | | | 927,200 | 3.5340 | 3,276,725 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0095 | 1,122,791 | 3.5942 | 4,035,535 | |
|
| |
| 24-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0064 | 6,117,004 | 3.8092 | 23,300,892 | 3.6890 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,487.600 | 3.5948 | | 3.5948 | | | 11,487,600 | 3.5948 | 41,295,624 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 41.500 | .0009 | 3.6290 | 3.6299 | | | 41,500 | 3.6299 | 150,641 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 940.200 | .0005 | 3.5334 | 3.5339 | | | 940,200 | 3.5339 | 3,322,573 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0064 | 1,122,791 | 3.5832 | 4,023,185 | |
|
| |
| 25-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0064 | 6,117,004 | 3.8092 | 23,300,892 | 3.6868 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,449.000 | 3.5542 | | 3.5542 | | | 11,449,000 | 3.5542 | 40,692,036 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 57.400 | .0004 | 3.4425 | 3.4429 | | | 57,400 | 3.4429 | 197,622 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 940.200 | .0005 | 3.5334 | 3.5339 | | | 940,200 | 3.5339 | 3,322,573 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0064 | 1,122,791 | 3.5832 | 4,023,185 | |
|
| |
| 26-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0064 | 6,117,004 | 3.8092 | 23,300,892 | 3.6849 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,808.300 | 3.5689 | | 3.5689 | | | 11,808,300 | 3.5689 | 42,142,642 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 24.500 | .0010 | 3.0719 | 3.0729 | | | 24,500 | 3.0729 | 75,286 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 940.200 | .0005 | 3.5334 | 3.5339 | | | 940,200 | 3.5339 | 3,322,573 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0064 | 1,122,791 | 3.5832 | 4,023,185 | |
|
| |
| 27-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0064 | 6,117,004 | 3.8092 | 23,300,892 | 3.6836 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,550.800 | 3.5903 | | 3.5903 | | | 11,550,800 | 3.5903 | 41,470,837 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 21.200 | .0024 | 3.4555 | 3.4579 | | | 21,200 | 3.4579 | 73,307 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 940.200 | .0005 | 3.5334 | 3.5339 | | | 940,200 | 3.5339 | 3,322,573 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0064 | 1,122,791 | 3.5832 | 4,023,185 | |
|
| |
| 28-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0064 | 6,117,004 | 3.8092 | 23,300,892 | 3.6825 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,353.600 | 3.5877 | | 3.5877 | | | 11,353,600 | 3.5877 | 40,733,311 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 391.800 | .0009 | 3.5484 | 3.5493 | | | 391,800 | 3.5493 | 1,390,616 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 502.800 | .0009 | 3.5484 | 3.5493 | | | 502,800 | 3.5493 | 1,784,588 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0064 | 1,122,791 | 3.5832 | 4,023,185 | |
|
| |
| 29-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0003 | 6,117,004 | 3.7861 | 23,159,589 | 3.6816 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,937.400 | 3.6086 | | 3.6086 | | | 11,937,400 | 3.6086 | 43,077,302 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 200.900 | .0011 | 3.6503 | 3.6514 | | | 200,900 | 3.6514 | 733,566 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 501.800 | .0009 | 3.6503 | 3.6512 | | | 501,800 | 3.6512 | 1,832,172 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0003 | 1,122,791 | 3.5614 | 3,998,708 | |
|
| |
| 30-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | 1.0009 | 6,117,004 | 3.7884 | 23,173,658 | 3.6814 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,691.700 | 3.6392 | | 3.6392 | | | 11,691,700 | 3.6392 | 42,548,435 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 99.100 | .0006 | 3.7597 | 3.7603 | | | 99,100 | 3.7603 | 372,646 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 757.100 | .0010 | 3.7411 | 3.7421 | | | 757,100 | 3.7421 | 2,833,144 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | 1.0009 | 1,122,791 | 3.5636 | 4,001,178 | |
|
| |
| 31-DEC-10 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 5,797.800 | -.2736 | 4.2670 | 3.9934 | 1.055056 | .9946 | 6,117,004 | 3.7646 | 23,028,073 | 3.6810 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 11,532.900 | 3.6362 | | 3.6362 | | | 11,532,900 | 3.6362 | 41,935,931 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 43.600 | .0000 | 3.8406 | 3.8406 | | | 43,600 | 3.8406 | 167,450 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 792.000 | .0009 | 3.7411 | 3.7420 | | | 792,000 | 3.7420 | 2,963,664 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 3,661.700 | .0250 | 3.6025 | 3.6275 | | | 3,661,700 | 3.6275 | 13,282,817 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,064.200 | .0152 | 3.7412 | 3.7564 | 1.055056 | .9946 | 1,122,791 | 3.5412 | 3,976,027 | |
|
| |