NGX Alberta Market Price

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

01-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0160

6,117,004

3.8456

23,523,551

3.6732

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,850.000

3.6040

10,850,000

3.6040

39,103,400

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

700.100

3.5996

700,100

3.5996

2,520,080

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

304.800

3.6001

304,800

3.6001

1,097,310

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0160

1,122,791

3.6173

4,061,472

 

02-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0046

6,117,004

3.8024

23,259,296

3.6674

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,512.100

3.6013

10,512,100

3.6013

37,857,226

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

529.600

3.6515

529,600

3.6515

1,933,834

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

304.800

3.6524

304,800

3.6524

1,113,252

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0046

1,122,791

3.5768

4,015,999

 

03-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0060

6,117,004

3.8077

23,291,716

3.6685

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,279.300

3.6193

11,279,300

3.6193

40,823,170

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

31.500

3.6698

31,500

3.6698

115,599

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

679.500

3.6659

679,500

3.6659

2,490,979

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0060

1,122,791

3.5817

4,021,501

 

04-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0060

6,117,004

3.8077

23,291,716

3.6703

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,203.800

3.6286

11,203,800

3.6286

40,654,109

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

25.200

3.8797

25,200

3.8797

97,768

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

704.500

3.6659

704,500

3.6659

2,582,627

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0060

1,122,791

3.5817

4,021,501

 

05-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0060

6,117,004

3.8077

23,291,716

3.6713

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,154.000

3.6280

11,154,000

3.6280

40,466,712

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

41.300

3.8647

41,300

3.8647

159,612

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

704.500

3.6659

704,500

3.6659

2,582,627

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0060

1,122,791

3.5817

4,021,501

 

06-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0058

6,117,004

3.8070

23,287,434

3.6757

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,647.400

3.6622

11,647,400

3.6622

42,655,108

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

360.800

3.8651

360,800

3.8651

1,394,528

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

331.100

3.8671

331,100

3.8671

1,280,397

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0058

1,122,791

3.5810

4,020,715

 

07-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0093

6,117,004

3.8202

23,368,179

3.6815

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,897.400

3.6925

11,897,400

3.6925

43,931,150

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

370.100

3.8550

370,100

3.8550

1,426,736

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

341.100

3.8517

341,100

3.8517

1,313,815

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0093

1,122,791

3.5935

4,034,749

 

08-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0099

6,117,004

3.8225

23,382,248

3.6863

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,710.100

3.6934

11,710,100

3.6934

43,250,083

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

429.200

3.8966

429,200

3.8966

1,672,421

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

364.300

3.8964

364,300

3.8964

1,419,459

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0099

1,122,791

3.5956

4,037,107

 

09-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0098

6,117,004

3.8221

23,379,801

3.6906

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,672.200

3.7041

11,672,200

3.7041

43,234,996

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

459.700

3.8988

459,700

3.8988

1,792,278

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

364.300

3.8987

364,300

3.8987

1,420,296

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0098

1,122,791

3.5953

4,036,770

 

10-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0093

6,117,004

3.8202

23,368,179

3.6934

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,743.400

3.6961

11,743,400

3.6961

43,404,781

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

246.700

3.8597

246,700

3.8597

952,188

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

489.200

3.8287

489,200

3.8287

1,873,000

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0093

1,122,791

3.5935

4,034,749

 

11-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0093

6,117,004

3.8202

23,368,179

3.6946

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,212.400

3.6738

11,212,400

3.6738

41,192,115

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

258.400

3.8819

258,400

3.8819

1,003,083

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

489.200

3.8287

489,200

3.8287

1,873,000

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0093

1,122,791

3.5935

4,034,749

 

12-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0093

6,117,004

3.8202

23,368,179

3.6958

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,268.200

3.6755

11,268,200

3.6755

41,416,269

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

372.700

3.8614

372,700

3.8614

1,439,144

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

489.200

3.8287

489,200

3.8287

1,873,000

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0093

1,122,791

3.5935

4,034,749

 

13-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0046

6,117,004

3.8024

23,259,296

3.6972

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,910.300

3.6967

11,910,300

3.6967

44,028,806

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

314.200

3.9158

314,200

3.9158

1,230,344

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

364.300

3.9175

364,300

3.9175

1,427,145

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0046

1,122,791

3.5768

4,015,999

 

14-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0041

6,117,004

3.8005

23,247,674

3.6989

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,767.800

3.7133

12,767,800

3.7133

47,410,672

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

431.700

3.8204

431,700

3.8204

1,649,267

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

389.300

3.8215

389,300

3.8215

1,487,710

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0041

1,122,791

3.5750

4,013,978

 

15-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0035

6,117,004

3.7983

23,234,216

3.6989

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,464.500

3.6791

12,464,500

3.6791

45,858,142

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

203.100

3.7552

203,100

3.7552

762,681

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

464.300

3.7552

464,300

3.7552

1,743,539

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0035

1,122,791

3.5728

4,011,508

 

16-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0056

6,117,004

3.8062

23,282,541

3.6984

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

12,997.800

3.6638

12,997,800

3.6638

47,621,340

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

162.000

3.7386

162,000

3.7386

605,653

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

479.800

3.7434

479,800

3.7434

1,796,083

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0056

1,122,791

3.5803

4,019,929

 

17-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0124

6,117,004

3.8319

23,439,748

3.6973

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,979.400

3.6288

11,979,400

3.6288

43,470,847

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

43.000

3.6093

43,000

3.6093

155,200

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

692.600

3.5997

692,600

3.5997

2,493,152

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0124

1,122,791

3.6045

4,047,100

 

18-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0124

6,117,004

3.8319

23,439,748

3.6957

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,802.900

3.6072

11,802,900

3.6072

42,575,421

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

89.000

3.6396

89,000

3.6396

323,924

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

692.600

3.5997

692,600

3.5997

2,493,152

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0124

1,122,791

3.6045

4,047,100

 

19-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0124

6,117,004

3.8319

23,439,748

3.6943

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,863.500

3.6076

11,863,500

3.6076

42,798,763

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

69.700

3.6153

69,700

3.6153

251,986

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

692.600

3.5997

692,600

3.5997

2,493,152

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0124

1,122,791

3.6045

4,047,100

 

20-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0178

6,117,004

3.8524

23,565,146

3.6936

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,796.800

3.6163

11,796,800

3.6163

42,660,768

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

190.800

3.6351

190,800

3.6351

693,577

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

519.800

3.6358

519,800

3.6358

1,889,889

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0178

1,122,791

3.6238

4,068,770

 

21-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0175

6,117,004

3.8513

23,558,418

3.6932

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,802.700

3.6216

11,802,700

3.6216

42,744,658

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

302.000

3.6913

302,000

3.6913

1,114,773

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

479.800

3.6917

479,800

3.6917

1,771,278

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0175

1,122,791

3.6227

4,067,535

 

22-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0148

6,117,004

3.8410

23,495,412

3.6922

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,441.900

3.6125

11,441,900

3.6125

41,333,864

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

358.900

3.5481

358,900

3.5481

1,273,413

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

479.800

3.5488

479,800

3.5488

1,702,714

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0148

1,122,791

3.6131

4,056,756

 

23-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0095

6,117,004

3.8210

23,373,072

3.6906

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,948.400

3.5939

11,948,400

3.5939

42,941,355

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

122.000

3.5466

122,000

3.5466

432,685

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

927.200

3.5340

927,200

3.5340

3,276,725

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0095

1,122,791

3.5942

4,035,535

 

24-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0064

6,117,004

3.8092

23,300,892

3.6890

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,487.600

3.5948

11,487,600

3.5948

41,295,624

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

41.500

3.6299

41,500

3.6299

150,641

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

940.200

3.5339

940,200

3.5339

3,322,573

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0064

1,122,791

3.5832

4,023,185

 

25-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0064

6,117,004

3.8092

23,300,892

3.6868

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,449.000

3.5542

11,449,000

3.5542

40,692,036

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

57.400

3.4429

57,400

3.4429

197,622

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

940.200

3.5339

940,200

3.5339

3,322,573

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0064

1,122,791

3.5832

4,023,185

 

26-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0064

6,117,004

3.8092

23,300,892

3.6849

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,808.300

3.5689

11,808,300

3.5689

42,142,642

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

24.500

3.0729

24,500

3.0729

75,286

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

940.200

3.5339

940,200

3.5339

3,322,573

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0064

1,122,791

3.5832

4,023,185

 

27-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0064

6,117,004

3.8092

23,300,892

3.6836

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,550.800

3.5903

11,550,800

3.5903

41,470,837

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

21.200

3.4579

21,200

3.4579

73,307

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

940.200

3.5339

940,200

3.5339

3,322,573

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0064

1,122,791

3.5832

4,023,185

 

28-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0064

6,117,004

3.8092

23,300,892

3.6825

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,353.600

3.5877

11,353,600

3.5877

40,733,311

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

391.800

3.5493

391,800

3.5493

1,390,616

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

502.800

3.5493

502,800

3.5493

1,784,588

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0064

1,122,791

3.5832

4,023,185

 

29-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0003

6,117,004

3.7861

23,159,589

3.6816

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,937.400

3.6086

11,937,400

3.6086

43,077,302

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

200.900

3.6514

200,900

3.6514

733,566

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

501.800

3.6512

501,800

3.6512

1,832,172

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0003

1,122,791

3.5614

3,998,708

 

30-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

1.0009

6,117,004

3.7884

23,173,658

3.6814

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,691.700

3.6392

11,691,700

3.6392

42,548,435

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

99.100

3.7603

99,100

3.7603

372,646

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

757.100

3.7421

757,100

3.7421

2,833,144

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

1.0009

1,122,791

3.5636

4,001,178

 

31-DEC-10

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

5,797.800

3.9934

1.055056

.9946

6,117,004

3.7646

23,028,073

3.6810

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

11,532.900

3.6362

11,532,900

3.6362

41,935,931

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

43.600

3.8406

43,600

3.8406

167,450

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

792.000

3.7420

792,000

3.7420

2,963,664

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

3,661.700

3.6275

3,661,700

3.6275

13,282,817

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,064.200

3.7564

1.055056

.9946

1,122,791

3.5412

3,976,027