| NGX Alberta Market Price |
|---|
| Market Date | Buy/Sell | Product Name | Trade Size/Day | Weighted Average | Index Price | Index Calc | mmbtu/GJ 1.055056 | US$ to CDN Avg Noon Day Rate | Final Converted to GJs | Final Price | Value | Cumulative Daily Average |
| 01-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9629 | 3,896,638 | 3.5376 | 13,784,747 | 3.5254 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,162.700 | 3.5231 | | 3.5231 | | | 10,162,700 | 3.5231 | 35,804,208 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 47.000 | .0000 | 3.7117 | 3.7117 | | | 47,000 | 3.7117 | 174,450 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 613.700 | .0012 | 3.6589 | 3.6601 | | | 613,700 | 3.6601 | 2,246,203 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9629 | 1,396,578 | 3.4631 | 4,836,489 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5771 | 3.5796 | | | 53,700 | 3.5796 | 192,225 | |
|
| |
| 02-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9629 | 3,896,638 | 3.5376 | 13,784,747 | 3.5260 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,479.800 | 3.5248 | | 3.5248 | | | 9,479,800 | 3.5248 | 33,414,399 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 55.600 | -.0003 | 3.7329 | 3.7326 | | | 55,600 | 3.7326 | 207,533 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 613.700 | .0012 | 3.6589 | 3.6601 | | | 613,700 | 3.6601 | 2,246,203 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9629 | 1,396,578 | 3.4631 | 4,836,489 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.6214 | 3.6239 | | | 53,700 | 3.6239 | 194,603 | |
|
| |
| 03-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9629 | 3,896,638 | 3.5376 | 13,784,747 | 3.5257 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,508.500 | 3.5223 | | 3.5223 | | | 9,508,500 | 3.5223 | 33,491,790 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 30.000 | -.0004 | 3.7247 | 3.7243 | | | 30,000 | 3.7243 | 111,729 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 613.700 | .0012 | 3.6589 | 3.6601 | | | 613,700 | 3.6601 | 2,246,203 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9629 | 1,396,578 | 3.4631 | 4,836,489 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.6214 | 3.6239 | | | 53,700 | 3.6239 | 194,603 | |
|
| |
| 04-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9679 | 3,896,638 | 3.5560 | 13,856,445 | 3.5241 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 8,987.600 | 3.5058 | | 3.5058 | | | 8,987,600 | 3.5058 | 31,508,728 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 227.200 | .0005 | 3.5844 | 3.5849 | | | 227,200 | 3.5849 | 814,489 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 400.400 | -.0003 | 3.5844 | 3.5841 | | | 400,400 | 3.5841 | 1,435,074 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9679 | 1,396,578 | 3.4810 | 4,861,488 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.6214 | 3.6239 | | | 53,700 | 3.6239 | 194,603 | |
|
| |
| 05-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9636 | 3,896,638 | 3.5402 | 13,794,878 | 3.5202 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,169.300 | 3.4908 | | 3.4908 | | | 9,169,300 | 3.4908 | 32,008,192 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 173.200 | .0007 | 3.5574 | 3.5581 | | | 173,200 | 3.5581 | 616,263 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 400.400 | -.0003 | 3.5574 | 3.5571 | | | 400,400 | 3.5571 | 1,424,263 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9636 | 1,396,578 | 3.4656 | 4,839,981 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5709 | 3.5734 | | | 53,700 | 3.5734 | 191,892 | |
|
| |
| 06-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9588 | 3,896,638 | 3.5226 | 13,726,297 | 3.5151 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 8,978.300 | 3.4764 | | 3.4764 | | | 8,978,300 | 3.4764 | 31,212,162 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 176.000 | -.0001 | 3.4638 | 3.4637 | | | 176,000 | 3.4637 | 609,611 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 400.400 | -.0003 | 3.4638 | 3.4635 | | | 400,400 | 3.4635 | 1,386,785 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9588 | 1,396,578 | 3.4483 | 4,815,820 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5788 | 3.5813 | | | 53,700 | 3.5813 | 192,316 | |
|
| |
| 07-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9593 | 3,896,638 | 3.5244 | 13,733,311 | 3.5097 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,107.400 | 3.4558 | | 3.4558 | | | 9,107,400 | 3.4558 | 31,473,353 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 328.300 | .0000 | 3.4584 | 3.4584 | | | 328,300 | 3.4584 | 1,135,393 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 415.400 | -.0003 | 3.4584 | 3.4581 | | | 415,400 | 3.4581 | 1,436,495 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9593 | 1,396,578 | 3.4501 | 4,818,334 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.4886 | 3.4911 | | | 53,700 | 3.4911 | 187,472 | |
|
| |
| 08-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9566 | 3,896,638 | 3.5145 | 13,694,734 | 3.5025 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,143.400 | 3.4278 | | 3.4278 | | | 9,143,400 | 3.4278 | 31,341,747 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 175.000 | .0010 | 3.3525 | 3.3535 | | | 175,000 | 3.3535 | 586,863 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 772.500 | -.0004 | 3.3354 | 3.3350 | | | 772,500 | 3.3350 | 2,576,288 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9566 | 1,396,578 | 3.4404 | 4,804,787 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.4474 | 3.4499 | | | 53,700 | 3.4499 | 185,260 | |
|
| |
| 09-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9566 | 3,896,638 | 3.5145 | 13,694,734 | 3.4951 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,259.700 | 3.4013 | | 3.4013 | | | 9,259,700 | 3.4013 | 31,495,018 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 231.200 | .0008 | 3.3113 | 3.3121 | | | 231,200 | 3.3121 | 765,758 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 772.500 | -.0004 | 3.3354 | 3.3350 | | | 772,500 | 3.3350 | 2,576,288 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9566 | 1,396,578 | 3.4404 | 4,804,787 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.3352 | 3.3377 | | | 53,700 | 3.3377 | 179,234 | |
|
| |
| 10-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9566 | 3,896,638 | 3.5145 | 13,694,734 | 3.4886 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,628.300 | 3.3942 | | 3.3942 | | | 9,628,300 | 3.3942 | 32,680,376 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 190.000 | -.0005 | 3.2011 | 3.2006 | | | 190,000 | 3.2006 | 608,114 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 772.500 | -.0004 | 3.3354 | 3.3350 | | | 772,500 | 3.3350 | 2,576,288 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9566 | 1,396,578 | 3.4404 | 4,804,787 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.3352 | 3.3377 | | | 53,700 | 3.3377 | 179,234 | |
|
| |
| 11-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9547 | 3,896,638 | 3.5075 | 13,667,458 | 3.4831 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,787.900 | 3.3972 | | 3.3972 | | | 9,787,900 | 3.3972 | 33,251,454 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 545.100 | .0002 | 3.2887 | 3.2889 | | | 545,100 | 3.2889 | 1,792,779 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 400.400 | -.0003 | 3.2887 | 3.2884 | | | 400,400 | 3.2884 | 1,316,675 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9547 | 1,396,578 | 3.4336 | 4,795,290 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.3352 | 3.3377 | | | 53,700 | 3.3377 | 179,234 | |
|
| |
| 12-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9625 | 3,896,638 | 3.5362 | 13,779,291 | 3.4809 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,340.900 | 3.4167 | | 3.4167 | | | 9,340,900 | 3.4167 | 31,915,053 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 388.700 | .0027 | 3.4039 | 3.4066 | | | 388,700 | 3.4066 | 1,324,145 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 431.000 | -.0003 | 3.4039 | 3.4036 | | | 431,000 | 3.4036 | 1,466,952 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9625 | 1,396,578 | 3.4616 | 4,834,394 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.3092 | 3.3117 | | | 53,700 | 3.3117 | 177,838 | |
|
| |
| 13-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9640 | 3,896,638 | 3.5417 | 13,800,723 | 3.4803 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,190.400 | 3.4406 | | 3.4406 | | | 9,190,400 | 3.4406 | 31,620,490 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 310.100 | .0012 | 3.4566 | 3.4578 | | | 310,100 | 3.4578 | 1,072,264 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 435.400 | -.0003 | 3.4566 | 3.4563 | | | 435,400 | 3.4563 | 1,504,873 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9640 | 1,396,578 | 3.4670 | 4,841,936 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.3954 | 3.3979 | | | 53,700 | 3.3979 | 182,467 | |
|
| |
| 14-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9626 | 3,896,638 | 3.5365 | 13,780,460 | 3.4801 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,693.300 | 3.4496 | | 3.4496 | | | 9,693,300 | 3.4496 | 33,438,008 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 259.300 | .0012 | 3.4564 | 3.4576 | | | 259,300 | 3.4576 | 896,556 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 400.400 | -.0003 | 3.4564 | 3.4561 | | | 400,400 | 3.4561 | 1,383,822 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9626 | 1,396,578 | 3.4620 | 4,834,953 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.4418 | 3.4443 | | | 53,700 | 3.4443 | 184,959 | |
|
| |
| 15-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9615 | 3,896,638 | 3.5325 | 13,764,874 | 3.4803 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,756.800 | 3.4581 | | 3.4581 | | | 9,756,800 | 3.4581 | 33,739,990 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 172.600 | .0004 | 3.5395 | 3.5399 | | | 172,600 | 3.5399 | 610,987 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 670.900 | .0008 | 3.5167 | 3.5175 | | | 670,900 | 3.5175 | 2,359,891 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9615 | 1,396,578 | 3.4580 | 4,829,367 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.4340 | 3.4365 | | | 53,700 | 3.4365 | 184,540 | |
|
| |
| 16-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9615 | 3,896,638 | 3.5325 | 13,764,874 | 3.4809 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,775.400 | 3.4721 | | 3.4721 | | | 9,775,400 | 3.4721 | 33,941,166 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 130.100 | .0008 | 3.5079 | 3.5087 | | | 130,100 | 3.5087 | 456,482 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 670.900 | .0008 | 3.5167 | 3.5175 | | | 670,900 | 3.5175 | 2,359,891 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9615 | 1,396,578 | 3.4580 | 4,829,367 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5179 | 3.5204 | | | 53,700 | 3.5204 | 189,045 | |
|
| |
| 17-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9615 | 3,896,638 | 3.5325 | 13,764,874 | 3.4815 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,800.200 | 3.4723 | | 3.4723 | | | 9,800,200 | 3.4723 | 34,029,234 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 130.200 | .0008 | 3.4894 | 3.4902 | | | 130,200 | 3.4902 | 454,424 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 670.900 | .0008 | 3.5167 | 3.5175 | | | 670,900 | 3.5175 | 2,359,891 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9615 | 1,396,578 | 3.4580 | 4,829,367 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5179 | 3.5204 | | | 53,700 | 3.5204 | 189,045 | |
|
| |
| 18-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9691 | 3,896,638 | 3.5604 | 13,873,590 | 3.4824 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,833.800 | 3.4714 | | 3.4714 | | | 9,833,800 | 3.4714 | 34,137,053 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 372.200 | .0014 | 3.5093 | 3.5107 | | | 372,200 | 3.5107 | 1,306,683 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 410.400 | -.0003 | 3.5093 | 3.5090 | | | 410,400 | 3.5090 | 1,440,094 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9691 | 1,396,578 | 3.4854 | 4,867,633 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5179 | 3.5204 | | | 53,700 | 3.5204 | 189,045 | |
|
| |
| 19-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9571 | 3,896,638 | 3.5163 | 13,701,748 | 3.4825 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,100.000 | 3.4717 | | 3.4717 | | | 10,100,000 | 3.4717 | 35,064,170 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 268.900 | .0011 | 3.5190 | 3.5201 | | | 268,900 | 3.5201 | 946,555 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 429.700 | -.0003 | 3.5190 | 3.5187 | | | 429,700 | 3.5187 | 1,511,985 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9571 | 1,396,578 | 3.4422 | 4,807,301 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5188 | 3.5213 | | | 53,700 | 3.5213 | 189,094 | |
|
| |
| 20-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9524 | 3,896,638 | 3.4990 | 13,634,336 | 3.4825 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,535.000 | 3.4770 | | 3.4770 | | | 10,535,000 | 3.4770 | 36,630,195 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 322.700 | .0007 | 3.5176 | 3.5183 | | | 322,700 | 3.5183 | 1,135,355 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 458.900 | -.0003 | 3.5176 | 3.5173 | | | 458,900 | 3.5173 | 1,614,089 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9524 | 1,396,578 | 3.4253 | 4,783,699 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5226 | 3.5251 | | | 53,700 | 3.5251 | 189,298 | |
|
| |
| 21-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9519 | 3,896,638 | 3.4972 | 13,627,322 | 3.4830 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,701.900 | 3.4885 | | 3.4885 | | | 10,701,900 | 3.4885 | 37,333,578 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 14.000 | .0050 | 3.6074 | 3.6124 | | | 14,000 | 3.6124 | 50,574 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 687.600 | .0000 | 3.5737 | 3.5737 | | | 687,600 | 3.5737 | 2,457,276 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9519 | 1,396,578 | 3.4235 | 4,781,185 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5263 | 3.5288 | | | 53,700 | 3.5288 | 189,497 | |
|
| |
| 22-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9519 | 3,896,638 | 3.4972 | 13,627,322 | 3.4834 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,425.300 | 3.4902 | | 3.4902 | | | 10,425,300 | 3.4902 | 36,386,382 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 204.200 | .0017 | 3.5775 | 3.5792 | | | 204,200 | 3.5792 | 730,873 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 687.600 | .0000 | 3.5737 | 3.5737 | | | 687,600 | 3.5737 | 2,457,276 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9519 | 1,396,578 | 3.4235 | 4,781,185 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5396 | 3.5421 | | | 53,700 | 3.5421 | 190,211 | |
|
| |
| 23-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9519 | 3,896,638 | 3.4972 | 13,627,322 | 3.4838 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,531.400 | 3.4883 | | 3.4883 | | | 10,531,400 | 3.4883 | 36,736,683 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 195.400 | .0018 | 3.5200 | 3.5218 | | | 195,400 | 3.5218 | 688,160 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 687.600 | .0000 | 3.5737 | 3.5737 | | | 687,600 | 3.5737 | 2,457,276 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9519 | 1,396,578 | 3.4235 | 4,781,185 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5396 | 3.5421 | | | 53,700 | 3.5421 | 190,211 | |
|
| |
| 24-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9519 | 3,896,638 | 3.4972 | 13,627,322 | 3.4841 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,577.700 | 3.4888 | | 3.4888 | | | 10,577,700 | 3.4888 | 36,903,480 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 199.000 | .0017 | 3.4918 | 3.4935 | | | 199,000 | 3.4935 | 695,207 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 687.600 | .0000 | 3.5737 | 3.5737 | | | 687,600 | 3.5737 | 2,457,276 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9519 | 1,396,578 | 3.4235 | 4,781,185 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5396 | 3.5421 | | | 53,700 | 3.5421 | 190,211 | |
|
| |
| 25-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9541 | 3,896,638 | 3.5053 | 13,658,885 | 3.4845 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,331.000 | 3.4907 | | 3.4907 | | | 10,331,000 | 3.4907 | 36,062,422 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 227.000 | .0004 | 3.5657 | 3.5661 | | | 227,000 | 3.5661 | 809,505 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 410.400 | -.0003 | 3.5657 | 3.5654 | | | 410,400 | 3.5654 | 1,463,240 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9541 | 1,396,578 | 3.4314 | 4,792,218 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5396 | 3.5421 | | | 53,700 | 3.5421 | 190,211 | |
|
| |
| 26-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9507 | 3,896,638 | 3.4928 | 13,610,177 | 3.4850 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,168.700 | 3.4985 | | 3.4985 | | | 10,168,700 | 3.4985 | 35,575,197 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 397.000 | .0006 | 3.6049 | 3.6055 | | | 397,000 | 3.6055 | 1,431,384 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 414.000 | -.0003 | 3.6049 | 3.6046 | | | 414,000 | 3.6046 | 1,492,304 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9507 | 1,396,578 | 3.4192 | 4,775,179 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.5668 | 3.5693 | | | 53,700 | 3.5693 | 191,671 | |
|
| |
| 27-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9549 | 3,896,638 | 3.5082 | 13,670,185 | 3.4862 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,279.500 | 3.5188 | | 3.5188 | | | 10,279,500 | 3.5188 | 36,171,505 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 367.400 | .0018 | 3.6705 | 3.6723 | | | 367,400 | 3.6723 | 1,349,203 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 436.400 | -.0003 | 3.6705 | 3.6702 | | | 436,400 | 3.6702 | 1,601,675 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9549 | 1,396,578 | 3.4343 | 4,796,268 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.6010 | 3.6035 | | | 53,700 | 3.6035 | 193,508 | |
|
| |
| 28-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9511 | 3,896,638 | 3.4943 | 13,616,022 | 3.4877 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,231.400 | 3.5437 | | 3.5437 | | | 10,231,400 | 3.5437 | 36,257,012 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 368.800 | .0014 | 3.7352 | 3.7366 | | | 368,800 | 3.7366 | 1,378,058 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 410.400 | -.0003 | 3.7352 | 3.7349 | | | 410,400 | 3.7349 | 1,532,803 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9511 | 1,396,578 | 3.4206 | 4,777,135 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.6700 | 3.6725 | | | 53,700 | 3.6725 | 197,213 | |
|
| |
| 29-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9486 | 3,896,638 | 3.4851 | 13,580,173 | 3.4900 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 10,194.300 | 3.5700 | | 3.5700 | | | 10,194,300 | 3.5700 | 36,393,651 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 155.000 | .0062 | 3.8471 | 3.8533 | | | 155,000 | 3.8533 | 597,262 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 976.800 | .0011 | 3.8361 | 3.8372 | | | 976,800 | 3.8372 | 3,748,177 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9486 | 1,396,578 | 3.4116 | 4,764,566 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.7153 | 3.7178 | | | 53,700 | 3.7178 | 199,646 | |
|
| |
| 30-APR-11 | Receipt | NGX Phys, BS, LD1 (US/MM), AB-NIT | 3,693.300 | -.3638 | 4.2400 | 3.8762 | 1.055056 | .9486 | 3,896,638 | 3.4851 | 13,580,173 | 3.4917 |
|
| Receipt | NGX Phys, FP (CA/GJ), AB-NIT | 9,907.700 | 3.5620 | | 3.5620 | | | 9,907,700 | 3.5620 | 35,291,227 | |
|
| Receipt | NGX Phys, ID, 2a (CA/GJ), AB-NIT | 137.500 | .0055 | 3.8360 | 3.8415 | | | 137,500 | 3.8415 | 528,206 | |
|
| Receipt | NGX Phys, ID, 5a (CA/GJ), AB-NIT | 976.800 | .0011 | 3.7352 | 3.7363 | | | 976,800 | 3.7363 | 3,649,618 | |
|
| Receipt | NGX Phys, ID, 7a (CA/GJ), AB-NIT | 1,935.900 | .0663 | 3.4426 | 3.5089 | | | 1,935,900 | 3.5089 | 6,792,880 | |
|
| Receipt | NGX Phys, ID, 7a (US/MM), AB-NIT | 1,323.700 | .0225 | 3.7720 | 3.7945 | 1.055056 | .9486 | 1,396,578 | 3.4116 | 4,764,566 | |
|
| Receipt | NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT | 53.700 | .0025 | 3.7153 | 3.7178 | | | 53,700 | 3.7178 | 199,646 | |
|
| |