NGX Alberta Market Price

Market Date

Buy/Sell

Product Name

Trade Size/Day

Index Calc

mmbtu/GJ 1.055056

US$ to CDN Avg Noon Day Rate

Final Converted to GJs

Final Price

Value

Cumulative Daily Average

01-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9629

3,896,638

3.5376

13,784,747

3.5254

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,162.700

3.5231

10,162,700

3.5231

35,804,208

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

47.000

3.7117

47,000

3.7117

174,450

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

613.700

3.6601

613,700

3.6601

2,246,203

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9629

1,396,578

3.4631

4,836,489

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5796

53,700

3.5796

192,225

 

02-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9629

3,896,638

3.5376

13,784,747

3.5260

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,479.800

3.5248

9,479,800

3.5248

33,414,399

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

55.600

3.7326

55,600

3.7326

207,533

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

613.700

3.6601

613,700

3.6601

2,246,203

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9629

1,396,578

3.4631

4,836,489

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.6239

53,700

3.6239

194,603

 

03-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9629

3,896,638

3.5376

13,784,747

3.5257

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,508.500

3.5223

9,508,500

3.5223

33,491,790

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

30.000

3.7243

30,000

3.7243

111,729

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

613.700

3.6601

613,700

3.6601

2,246,203

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9629

1,396,578

3.4631

4,836,489

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.6239

53,700

3.6239

194,603

 

04-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9679

3,896,638

3.5560

13,856,445

3.5241

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

8,987.600

3.5058

8,987,600

3.5058

31,508,728

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

227.200

3.5849

227,200

3.5849

814,489

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

400.400

3.5841

400,400

3.5841

1,435,074

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9679

1,396,578

3.4810

4,861,488

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.6239

53,700

3.6239

194,603

 

05-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9636

3,896,638

3.5402

13,794,878

3.5202

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,169.300

3.4908

9,169,300

3.4908

32,008,192

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

173.200

3.5581

173,200

3.5581

616,263

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

400.400

3.5571

400,400

3.5571

1,424,263

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9636

1,396,578

3.4656

4,839,981

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5734

53,700

3.5734

191,892

 

06-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9588

3,896,638

3.5226

13,726,297

3.5151

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

8,978.300

3.4764

8,978,300

3.4764

31,212,162

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

176.000

3.4637

176,000

3.4637

609,611

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

400.400

3.4635

400,400

3.4635

1,386,785

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9588

1,396,578

3.4483

4,815,820

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5813

53,700

3.5813

192,316

 

07-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9593

3,896,638

3.5244

13,733,311

3.5097

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,107.400

3.4558

9,107,400

3.4558

31,473,353

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

328.300

3.4584

328,300

3.4584

1,135,393

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

415.400

3.4581

415,400

3.4581

1,436,495

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9593

1,396,578

3.4501

4,818,334

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.4911

53,700

3.4911

187,472

 

08-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9566

3,896,638

3.5145

13,694,734

3.5025

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,143.400

3.4278

9,143,400

3.4278

31,341,747

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

175.000

3.3535

175,000

3.3535

586,863

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

772.500

3.3350

772,500

3.3350

2,576,288

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9566

1,396,578

3.4404

4,804,787

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.4499

53,700

3.4499

185,260

 

09-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9566

3,896,638

3.5145

13,694,734

3.4951

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,259.700

3.4013

9,259,700

3.4013

31,495,018

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

231.200

3.3121

231,200

3.3121

765,758

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

772.500

3.3350

772,500

3.3350

2,576,288

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9566

1,396,578

3.4404

4,804,787

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.3377

53,700

3.3377

179,234

 

10-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9566

3,896,638

3.5145

13,694,734

3.4886

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,628.300

3.3942

9,628,300

3.3942

32,680,376

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

190.000

3.2006

190,000

3.2006

608,114

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

772.500

3.3350

772,500

3.3350

2,576,288

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9566

1,396,578

3.4404

4,804,787

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.3377

53,700

3.3377

179,234

 

11-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9547

3,896,638

3.5075

13,667,458

3.4831

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,787.900

3.3972

9,787,900

3.3972

33,251,454

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

545.100

3.2889

545,100

3.2889

1,792,779

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

400.400

3.2884

400,400

3.2884

1,316,675

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9547

1,396,578

3.4336

4,795,290

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.3377

53,700

3.3377

179,234

 

12-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9625

3,896,638

3.5362

13,779,291

3.4809

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,340.900

3.4167

9,340,900

3.4167

31,915,053

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

388.700

3.4066

388,700

3.4066

1,324,145

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

431.000

3.4036

431,000

3.4036

1,466,952

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9625

1,396,578

3.4616

4,834,394

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.3117

53,700

3.3117

177,838

 

13-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9640

3,896,638

3.5417

13,800,723

3.4803

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,190.400

3.4406

9,190,400

3.4406

31,620,490

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

310.100

3.4578

310,100

3.4578

1,072,264

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

435.400

3.4563

435,400

3.4563

1,504,873

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9640

1,396,578

3.4670

4,841,936

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.3979

53,700

3.3979

182,467

 

14-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9626

3,896,638

3.5365

13,780,460

3.4801

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,693.300

3.4496

9,693,300

3.4496

33,438,008

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

259.300

3.4576

259,300

3.4576

896,556

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

400.400

3.4561

400,400

3.4561

1,383,822

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9626

1,396,578

3.4620

4,834,953

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.4443

53,700

3.4443

184,959

 

15-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9615

3,896,638

3.5325

13,764,874

3.4803

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,756.800

3.4581

9,756,800

3.4581

33,739,990

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

172.600

3.5399

172,600

3.5399

610,987

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

670.900

3.5175

670,900

3.5175

2,359,891

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9615

1,396,578

3.4580

4,829,367

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.4365

53,700

3.4365

184,540

 

16-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9615

3,896,638

3.5325

13,764,874

3.4809

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,775.400

3.4721

9,775,400

3.4721

33,941,166

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

130.100

3.5087

130,100

3.5087

456,482

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

670.900

3.5175

670,900

3.5175

2,359,891

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9615

1,396,578

3.4580

4,829,367

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5204

53,700

3.5204

189,045

 

17-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9615

3,896,638

3.5325

13,764,874

3.4815

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,800.200

3.4723

9,800,200

3.4723

34,029,234

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

130.200

3.4902

130,200

3.4902

454,424

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

670.900

3.5175

670,900

3.5175

2,359,891

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9615

1,396,578

3.4580

4,829,367

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5204

53,700

3.5204

189,045

 

18-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9691

3,896,638

3.5604

13,873,590

3.4824

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,833.800

3.4714

9,833,800

3.4714

34,137,053

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

372.200

3.5107

372,200

3.5107

1,306,683

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

410.400

3.5090

410,400

3.5090

1,440,094

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9691

1,396,578

3.4854

4,867,633

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5204

53,700

3.5204

189,045

 

19-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9571

3,896,638

3.5163

13,701,748

3.4825

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,100.000

3.4717

10,100,000

3.4717

35,064,170

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

268.900

3.5201

268,900

3.5201

946,555

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

429.700

3.5187

429,700

3.5187

1,511,985

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9571

1,396,578

3.4422

4,807,301

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5213

53,700

3.5213

189,094

 

20-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9524

3,896,638

3.4990

13,634,336

3.4825

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,535.000

3.4770

10,535,000

3.4770

36,630,195

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

322.700

3.5183

322,700

3.5183

1,135,355

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

458.900

3.5173

458,900

3.5173

1,614,089

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9524

1,396,578

3.4253

4,783,699

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5251

53,700

3.5251

189,298

 

21-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9519

3,896,638

3.4972

13,627,322

3.4830

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,701.900

3.4885

10,701,900

3.4885

37,333,578

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

14.000

3.6124

14,000

3.6124

50,574

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

687.600

3.5737

687,600

3.5737

2,457,276

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9519

1,396,578

3.4235

4,781,185

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5288

53,700

3.5288

189,497

 

22-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9519

3,896,638

3.4972

13,627,322

3.4834

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,425.300

3.4902

10,425,300

3.4902

36,386,382

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

204.200

3.5792

204,200

3.5792

730,873

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

687.600

3.5737

687,600

3.5737

2,457,276

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9519

1,396,578

3.4235

4,781,185

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5421

53,700

3.5421

190,211

 

23-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9519

3,896,638

3.4972

13,627,322

3.4838

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,531.400

3.4883

10,531,400

3.4883

36,736,683

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

195.400

3.5218

195,400

3.5218

688,160

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

687.600

3.5737

687,600

3.5737

2,457,276

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9519

1,396,578

3.4235

4,781,185

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5421

53,700

3.5421

190,211

 

24-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9519

3,896,638

3.4972

13,627,322

3.4841

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,577.700

3.4888

10,577,700

3.4888

36,903,480

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

199.000

3.4935

199,000

3.4935

695,207

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

687.600

3.5737

687,600

3.5737

2,457,276

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9519

1,396,578

3.4235

4,781,185

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5421

53,700

3.5421

190,211

 

25-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9541

3,896,638

3.5053

13,658,885

3.4845

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,331.000

3.4907

10,331,000

3.4907

36,062,422

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

227.000

3.5661

227,000

3.5661

809,505

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

410.400

3.5654

410,400

3.5654

1,463,240

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9541

1,396,578

3.4314

4,792,218

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5421

53,700

3.5421

190,211

 

26-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9507

3,896,638

3.4928

13,610,177

3.4850

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,168.700

3.4985

10,168,700

3.4985

35,575,197

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

397.000

3.6055

397,000

3.6055

1,431,384

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

414.000

3.6046

414,000

3.6046

1,492,304

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9507

1,396,578

3.4192

4,775,179

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.5693

53,700

3.5693

191,671

 

27-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9549

3,896,638

3.5082

13,670,185

3.4862

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,279.500

3.5188

10,279,500

3.5188

36,171,505

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

367.400

3.6723

367,400

3.6723

1,349,203

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

436.400

3.6702

436,400

3.6702

1,601,675

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9549

1,396,578

3.4343

4,796,268

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.6035

53,700

3.6035

193,508

 

28-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9511

3,896,638

3.4943

13,616,022

3.4877

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,231.400

3.5437

10,231,400

3.5437

36,257,012

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

368.800

3.7366

368,800

3.7366

1,378,058

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

410.400

3.7349

410,400

3.7349

1,532,803

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9511

1,396,578

3.4206

4,777,135

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.6725

53,700

3.6725

197,213

 

29-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9486

3,896,638

3.4851

13,580,173

3.4900

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

10,194.300

3.5700

10,194,300

3.5700

36,393,651

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

155.000

3.8533

155,000

3.8533

597,262

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

976.800

3.8372

976,800

3.8372

3,748,177

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9486

1,396,578

3.4116

4,764,566

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.7178

53,700

3.7178

199,646

 

30-APR-11

Receipt

NGX Phys, BS, LD1 (US/MM), AB-NIT

3,693.300

3.8762

1.055056

.9486

3,896,638

3.4851

13,580,173

3.4917

Receipt

NGX Phys, FP (CA/GJ), AB-NIT

9,907.700

3.5620

9,907,700

3.5620

35,291,227

Receipt

NGX Phys, ID, 2a (CA/GJ), AB-NIT

137.500

3.8415

137,500

3.8415

528,206

Receipt

NGX Phys, ID, 5a (CA/GJ), AB-NIT

976.800

3.7363

976,800

3.7363

3,649,618

Receipt

NGX Phys, ID, 7a (CA/GJ), AB-NIT

1,935.900

3.5089

1,935,900

3.5089

6,792,880

Receipt

NGX Phys, ID, 7a (US/MM), AB-NIT

1,323.700

3.7945

1.055056

.9486

1,396,578

3.4116

4,764,566

Receipt

NGX Phys, ID, Day Ahead (CA/GJ), AB-NIT

53.700

3.7178

53,700

3.7178

199,646