| NGX Union-Dawn Day Ahead Index | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|   |   |   |   |   |   |   | Price ($US/MMBtu) |   | Price ($C/GJ) | ||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded (BBtu) | Number of Trades | High | Low | Weighted Average | Exchange Rate | Weighted Average |
| Wednesday, April 30, 2008 | May-1 | 01-May-08 | 01-May-08 | Thursday | 898.8 | 126 | 11.380 | 11.040 | 11.2586 | 0.9906 | 10.7724 |
| Thursday, May 1, 2008 | May-2 | 02-May-08 | 02-May-08 | Friday | 572.8 | 87 | 11.190 | 10.900 | 11.0861 | 0.9815 | 10.7056 |
| Friday, May 2, 2008 | May-3 - May-5 | 03-May-08 | 05-May-08 | Saturday - Monday | 1,007.5 | 138 | 11.130 | 10.840 | 10.9482 | 0.9820 | 10.5671 |
| Friday, May 2, 2008 | 03-May-08 | 05-May-08 | WKD | 3,022.5 | 138 | 11.130 | 10.840 | 10.9482 | 0.9820 | 10.5671 | |
| Monday, May 5, 2008 | May-6 | 06-May-08 | 06-May-08 | Tuesday | 753.7 | 118 | 11.445 | 11.190 | 11.2987 | 0.9877 | 10.8425 |
| Tuesday, May 6, 2008 | May-7 | 07-May-08 | 07-May-08 | Wednesday | 890.8 | 124 | 11.710 | 11.495 | 11.6074 | 0.9965 | 11.0403 |
| Wednesday, May 7, 2008 | May-8 | 08-May-08 | 08-May-08 | Thursday | 929.7 | 139 | 11.690 | 11.430 | 11.5061 | 0.9979 | 10.9286 |
| Thursday, May 8, 2008 | May-9 | 09-May-08 | 09-May-08 | Friday | 844.0 | 128 | 11.765 | 11.595 | 11.6921 | 0.9853 | 11.2473 |
| Friday, May 9, 2008 | May-10 - May-12 | 10-May-08 | 12-May-08 | Saturday - Monday | 673.7 | 114 | 11.825 | 11.700 | 11.7697 | 0.9939 | 11.2240 |
| Friday, May 9, 2008 | 10-May-08 | 12-May-08 | WKD | 2,021.1 | 114 | 11.825 | 11.700 | 11.7697 | 0.9939 | 11.2240 | |
| Monday, May 12, 2008 | May-13 | 13-May-08 | 13-May-08 | Tuesday | 969.6 | 125 | 11.890 | 11.735 | 11.8145 | 0.9961 | 11.2418 |
| Tuesday, May 13, 2008 | May-14 | 14-May-08 | 14-May-08 | Wednesday | 1,003.8 | 129 | 11.910 | 11.530 | 11.6692 | 0.9995 | 11.0658 |
| Wednesday, May 14, 2008 | May-15 | 15-May-08 | 15-May-08 | Thursday | 974.5 | 132 | 12.010 | 11.880 | 11.9594 | 0.9980 | 11.3580 |
| Thursday, May 15, 2008 | May-16 | 16-May-08 | 16-May-08 | Friday | 819.4 | 106 | 12.000 | 11.850 | 11.9356 | 1.0002 | 11.3105 |
| Friday, May 16, 2008 | May-17 - May-19 | 17-May-08 | 19-May-08 | Saturday - Monday | 848.4 | 125 | 11.850 | 11.550 | 11.7762 | 1.0032 | 11.1261 |
| Friday, May 16, 2008 | 17-May-08 | 19-May-08 | WKD | 2,545.2 | 125 | 11.850 | 11.550 | 11.7762 | 1.0032 | 11.1261 | |
| May 2008 Totals: | 16,245.9 | 1,591 | 12.010 | 10.840 | 11.5426 | N/A | N/A | ||||
| April 2008 Totals: | 28,851.6 | 2,789 | 11.660 | 9.880 | 10.6728 | N/A | N/A | ||||
| March 2008 Totals: | 26,787.1 | 2,318 | 10.550 | 9.065 | 9.8640 | N/A | N/A | ||||
| February 2008 Totals: | 25,119.7 | 2,233 | 9.680 | 7.910 | 8.8270 | N/A | N/A | ||||
| January 2008 Totals: | 28,582.5 | 2,454 | 8.675 | 7.580 | 8.1551 | N/A | N/A | ||||
| December 2007 Totals: | 27,933.2 | 2,141 | 7.860 | 7.165 | 7.4951 | N/A | N/A | ||||
| November 2007 Totals: | 24,683.6 | 2,496 | 8.080 | 6.620 | 7.3907 | N/A | N/A | ||||
| October 2007 Totals: | 15,089.7 | 1,840 | 7.500 | 6.080 | 6.8438 | N/A | N/A | ||||
| September 2007 Totals: | 21,868.4 | 1,956 | 6.600 | 5.390 | 6.0107 | N/A | N/A | ||||
| August 2007 Totals: | 19,701.5 | 2,057 | 7.160 | 5.310 | 6.2721 | N/A | N/A | ||||
| July 2007 Totals: | 16,747.7 | 1,545 | 6.840 | 5.760 | 6.4426 | N/A | N/A | ||||
| June 2007 Totals: | 13,511.3 | 1,447 | 8.200 | 6.800 | 7.5768 | N/A | N/A | ||||
| May 2007 Totals: | 19,123.7 | 1,733 | 8.360 | 7.720 | 7.9635 | N/A | N/A | ||||
| April 2007 Totals: | 22,745.5 | 1,681 | 8.290 | 7.560 | 7.8775 | N/A | N/A | ||||
| March 2007 Totals: | 20,854.1 | 1,679 | 7.835 | 7.020 | 7.3983 | N/A | N/A | ||||
| February 2007 Totals: | 14,686.7 | 1,413 | 8.110 | 7.200 | 7.7437 | N/A | N/A | ||||
| January 2007 Totals: | 21,071.4 | 1,797 | 7.600 | 5.530 | 6.4953 | N/A | N/A | ||||
| December 2006 Totals: | 16,965.9 | 1,518 | 8.640 | 5.810 | 7.1091 | N/A | N/A | ||||
| November 2006 Totals: | 16,259.1 | 1,510 | 8.500 | 6.900 | 7.6465 | N/A | N/A | ||||
| October 2006 Totals: | 15,061.3 | 1,613 | 8.300 | 3.690 | 5.8885 | N/A | N/A | ||||
| September 2006 Totals: | 15,527.5 | 1,351 | 6.070 | 4.020 | 5.1132 | N/A | N/A | ||||
| August 2006 Totals: | 24,920.6 | 2,203 | 8.310 | 6.200 | 7.1013 | N/A | N/A | ||||
| July 2006 Totals: | 19,375.7 | 1,441 | 7.150 | 5.200 | 5.9947 | N/A | N/A | ||||
| June 2006 Totals: | 15,680.8 | 1,468 | 7.060 | 5.750 | 6.2947 | N/A | N/A | ||||
| May 2006 Totals: | 12,614.4 | 1,157 | 7.090 | 5.950 | 6.4254 | N/A | N/A | ||||
| April 2006 Totals: | 21,164.8 | 1,420 | 8.125 | 6.540 | 7.1947 | N/A | N/A | ||||
| March 2006 Totals: | 18,351.0 | 1,460 | 7.310 | 6.400 | 6.8139 | N/A | N/A | ||||
| February 2006 Totals: | 19,006.0 | 1,282 | 9.180 | 6.780 | 7.6857 | N/A | N/A | ||||
| January 2006 Totals: | 19,596.2 | 1,438 | 10.100 | 7.760 | 8.8234 | N/A | N/A | ||||
| December 2005 Totals: | 16,520.1 | 1,537 | 14.900 | 9.500 | 12.5683 | N/A | N/A | ||||
| November 2005 Totals: | 18,996.6 | 1,514 | 11.750 | 6.710 | 9.4533 | N/A | N/A | ||||
| October 2005 Totals: | 12,308.9 | 1,083 | 14.500 | 12.155 | 13.1239 | N/A | N/A | ||||
| September 2005 Totals: | 18,178.9 | 1,451 | 14.140 | 10.465 | 11.5700 | N/A | N/A | ||||
| August 2005 Totals: | 17,583.7 | 1,441 | 11.330 | 7.760 | 9.2358 | N/A | N/A | ||||
| July 2005 Totals: | 18,210.8 | 1,270 | 8.065 | 7.030 | 7.5316 | N/A | N/A | ||||
| June 2005 Totals: | 13,326.1 | 1,197 | 7.825 | 6.410 | 7.2303 | N/A | N/A | ||||
| May 2005 Totals: | 13,149.3 | 1,118 | 7.020 | 6.350 | 6.6903 | N/A | N/A | ||||
| April 2005 Totals: | 14,713.0 | 1,295 | 8.080 | 6.800 | 7.4484 | N/A | N/A | ||||
| March 2005 Totals: | 19,166.1 | 1,643 | 7.700 | 6.805 | 7.2362 | N/A | N/A | ||||
| February 2005 Totals: | 9,919.5 | 867 | 6.790 | 6.160 | 6.3604 | N/A | N/A | ||||
| January 2005 Totals: | 13,334.8 | 1,100 | 6.770 | 5.760 | 6.3058 | N/A | N/A | ||||
| December 2004 Totals: | 12,708.6 | 1,133 | 7.420 | 6.150 | 6.7681 | N/A | N/A | ||||
| November 2004 Totals: | 10,893.7 | 1,142 | 7.820 | 5.100 | 6.4239 | N/A | N/A | ||||
| October 2004 Totals: | 9,739.0 | 1,086 | 8.375 | 4.900 | 6.3331 | N/A | N/A | ||||
| September 2004 Totals: | 17,590.3 | 1,360 | 6.550 | 4.490 | 5.1246 | N/A | N/A | ||||
| August 2004 Totals: | 16,713.9 | 1,193 | 6.340 | 5.200 | 5.6733 | N/A | N/A | ||||
| July 2004 Totals: | 15,838.5 | 1,120 | 6.525 | 5.945 | 6.1909 | N/A | N/A | ||||
| June 2004 Totals: | 10,654.8 | 1,009 | 6.790 | 6.070 | 6.4114 | N/A | N/A | ||||
| May 2004 Totals: | 11,471.3 | 948 | 6.975 | 6.080 | 6.5765 | N/A | N/A | ||||
| April 2004 Totals: | 11,768.3 | 1,033 | 6.280 | 5.830 | 6.0585 | N/A | N/A | ||||
| March 2004 Totals: | 11,066.5 | 959 | 5.970 | 5.400 | 5.7152 | N/A | N/A | ||||
| February 2004 Totals: | 6,824.4 | 654 | 6.050 | 5.250 | 5.5918 | N/A | N/A | ||||
| January 2004 Totals: | 8,238.8 | 719 | 7.180 | 5.600 | 6.0995 | N/A | N/A | ||||
| December 2003 Totals: | 9,169.1 | 784 | 7.120 | 4.940 | 6.1360 | N/A | N/A | ||||
| November 2003 Totals: | 13,109.7 | 949 | 5.320 | 4.150 | 4.8483 | N/A | N/A | ||||
| October 2003 Totals: | 7,587.0 | 824 | 5.410 | 4.550 | 4.9654 | N/A | N/A | ||||
| September 2003 Totals: | 5,354.8 | 538 | 5.075 | 4.540 | 4.8315 | N/A | N/A | ||||
| August 2003 Totals: | 8,794.0 | 682 | 5.515 | 4.725 | 5.1722 | N/A | N/A | ||||
| July 2003 Totals: | 5,476.0 | 522 | 5.765 | 4.780 | 5.2271 | N/A | N/A | ||||
| June 2003 Totals: | 6,005.7 | 496 | 6.710 | 5.480 | 6.0879 | N/A | N/A | ||||
| May 2003 Totals: | 4,280.9 | 413 | 6.500 | 5.440 | 5.9860 | N/A | N/A | ||||
| April 2003 Totals: | 5,675.1 | 508 | 6.075 | 5.170 | 5.5901 | N/A | N/A | ||||
| March 2003 Totals: | 8,315.4 | 686 | 16.000 | 5.170 | 7.4456 | N/A | N/A | ||||
| February 2003 Totals: | 6,528.2 | 508 | 25.000 | 5.600 | 7.7014 | N/A | N/A | ||||
| January 2003 Totals: | 13,172.5 | 711 | 6.650 | 4.660 | 5.3819 | N/A | N/A | ||||
| December 2002 Totals: | 5,934.6 | 389 | 5.280 | 4.200 | 4.7456 | N/A | N/A | ||||
| November 2002 Totals: | 7,719.4 | 451 | 4.650 | 3.820 | 4.1933 | N/A | N/A | ||||
| October 2002 Totals: | 11,407.4 | 799 | 4.620 | 3.585 | 4.1158 | N/A | N/A | ||||
| September 2002 Totals: | 8,012.3 | 510 | 4.027 | 3.050 | 3.5130 | N/A | N/A | ||||
| August 2002 Totals: | 7,905.1 | 537 | 3.520 | 2.670 | 3.0565 | N/A | N/A | ||||