| NGX Union-Dawn Day Ahead Index | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Price ($US/MMBtu) | Price ($C/GJ) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded (BBtu) | Number of Trades | High | Low | Weighted Average | Exchange Rate | Weighted Average |
| Wednesday, June 30, 2010 | Jul-1 | 01-Jul-10 | 01-Jul-10 | Thursday | 882.8 | 118 | 4.795 | 4.700 | 4.7523 | 0.9429 | 4.7771 |
| Thursday, July 1, 2010 | Jul-2 | 02-Jul-10 | 02-Jul-10 | Friday | 757.9 | 108 | 4.850 | 4.755 | 4.7836 | 0.9429 | 4.8085 |
| Friday, July 2, 2010 | Jul-3 - Jul-6 | 03-Jul-10 | 06-Jul-10 | Saturday - Tuesday | 922.5 | 140 | 5.030 | 4.850 | 4.9661 | 0.9391 | 5.0122 |
| Friday, July 2, 2010 | 03-Jul-10 | 06-Jul-10 | WKD | 3,690.0 | 140 | 5.030 | 4.850 | 4.9661 | 0.9391 | 5.0122 | |
| Tuesday, July 6, 2010 | Jul-7 | 07-Jul-10 | 07-Jul-10 | Wednesday | 1,118.9 | 152 | 5.260 | 5.050 | 5.0883 | 0.9526 | 5.0628 |
| Wednesday, July 7, 2010 | Jul-8 | 08-Jul-10 | 08-Jul-10 | Thursday | 1,363.3 | 166 | 5.010 | 4.853 | 4.9140 | 0.9499 | 4.9032 |
| Thursday, July 8, 2010 | Jul-9 | 09-Jul-10 | 09-Jul-10 | Friday | 1,313.6 | 156 | 4.845 | 4.670 | 4.7868 | 0.9573 | 4.7394 |
| Friday, July 9, 2010 | Jul-10 - Jul-12 | 10-Jul-10 | 12-Jul-10 | Saturday - Monday | 1,023.9 | 142 | 4.735 | 4.570 | 4.6711 | 0.9682 | 4.5728 |
| Friday, July 9, 2010 | 10-Jul-10 | 12-Jul-10 | WKD | 3,071.7 | 142 | 4.735 | 4.570 | 4.6711 | 0.9682 | 4.5728 | |
| Monday, July 12, 2010 | Jul-13 | 13-Jul-10 | 13-Jul-10 | Tuesday | 947.7 | 133 | 4.778 | 4.630 | 4.7141 | 0.9635 | 4.6374 |
| Tuesday, July 13, 2010 | Jul-14 | 14-Jul-10 | 14-Jul-10 | Wednesday | 1,216.0 | 157 | 4.793 | 4.640 | 4.7556 | 0.9724 | 4.6354 |
| Wednesday, July 14, 2010 | Jul-15 | 15-Jul-10 | 15-Jul-10 | Thursday | 1,162.6 | 147 | 4.685 | 4.630 | 4.6515 | 0.9703 | 4.5437 |
| Thursday, July 15, 2010 | Jul-16 | 16-Jul-10 | 16-Jul-10 | Friday | 1,063.0 | 151 | 4.845 | 4.595 | 4.6763 | 0.9613 | 4.6107 |
| Friday, July 16, 2010 | Jul-17 - Jul-19 | 17-Jul-10 | 19-Jul-10 | Saturday - Monday | 1,295.9 | 166 | 4.918 | 4.790 | 4.8660 | 0.9490 | 4.8599 |
| Friday, July 16, 2010 | 17-Jul-10 | 19-Jul-10 | WKD | 3,887.7 | 166 | 4.918 | 4.790 | 4.8660 | 0.9490 | 4.8599 | |
| Monday, July 19, 2010 | Jul-20 | 20-Jul-10 | 20-Jul-10 | Tuesday | 1,413.0 | 169 | 4.798 | 4.693 | 4.7557 | 0.9471 | 4.7593 |
| Tuesday, July 20, 2010 | Jul-21 | 21-Jul-10 | 21-Jul-10 | Wednesday | 1,218.8 | 165 | 4.840 | 4.740 | 4.7962 | 0.9500 | 4.7852 |
| Wednesday, July 21, 2010 | Jul-22 | 22-Jul-10 | 22-Jul-10 | Thursday | 1,258.7 | 165 | 4.928 | 4.840 | 4.8948 | 0.9590 | 4.8377 |
| Thursday, July 22, 2010 | Jul-23 | 23-Jul-10 | 23-Jul-10 | Friday | 1,261.8 | 168 | 5.055 | 4.863 | 4.9554 | 0.9638 | 4.8732 |
| Friday, July 23, 2010 | Jul-24 - Jul-26 | 24-Jul-10 | 26-Jul-10 | Saturday - Monday | 1,161.9 | 148 | 5.010 | 4.880 | 4.9336 | 0.9640 | 4.8508 |
| Friday, July 23, 2010 | 24-Jul-10 | 26-Jul-10 | WKD | 3,485.7 | 148 | 5.010 | 4.880 | 4.9336 | 0.9640 | 4.8508 | |
| Monday, July 26, 2010 | Jul-27 | 27-Jul-10 | 27-Jul-10 | Tuesday | 1,019.0 | 152 | 4.945 | 4.875 | 4.9119 | 0.9697 | 4.8011 |
| Tuesday, July 27, 2010 | Jul-28 | 28-Jul-10 | 28-Jul-10 | Wednesday | 1,196.3 | 166 | 5.000 | 4.895 | 4.9713 | 0.9655 | 4.8803 |
| Wednesday, July 28, 2010 | Jul-29 | 29-Jul-10 | 29-Jul-10 | Thursday | 1,023.2 | 143 | 5.095 | 4.995 | 5.0507 | 0.9655 | 4.9582 |
| Thursday, July 29, 2010 | Jul-30 - Jul-31 | 30-Jul-10 | 31-Jul-10 | Friday - Saturday | 934.8 | 143 | 5.105 | 4.970 | 5.0792 | 0.9643 | 4.9924 |
| Thursday, July 29, 2010 | 30-Jul-10 | 31-Jul-10 | WKD | 1,869.6 | 143 | 5.105 | 4.970 | 5.0792 | 0.9643 | 4.9924 | |
| July 2010 Totals: | 34,221.3 | 3,155 | 5.260 | 4.570 | 4.8675 | N/A | N/A | ||||
| June 2010 Totals: | 26,817.5 | 2,751 | 5.440 | 4.585 | 5.1017 | N/A | N/A | ||||
| May 2010 Totals: | 27,156.3 | 2,490 | 4.810 | 4.230 | 4.4904 | N/A | N/A | ||||
| April 2010 Totals: | 38,207.0 | 3,325 | 4.740 | 4.100 | 4.3987 | N/A | N/A | ||||
| March 2010 Totals: | 31,071.4 | 3,199 | 5.170 | 4.085 | 4.6147 | N/A | N/A | ||||
| February 2010 Totals: | 26,392.0 | 2,351 | 5.990 | 5.010 | 5.5773 | N/A | N/A | ||||
| January 2010 Totals: | 35,221.9 | 2,806 | 6.500 | 5.480 | 6.0158 | N/A | N/A | ||||
| December 2009 Totals: | 23,420.3 | 2,482 | 6.400 | 4.750 | 5.7610 | N/A | N/A | ||||
| November 2009 Totals: | 30,166.6 | 2,784 | 4.875 | 2.400 | 3.8452 | N/A | N/A | ||||
| October 2009 Totals: | 24,365.9 | 2,532 | 5.430 | 2.470 | 4.3740 | N/A | N/A | ||||
| September 2009 Totals: | 28,451.8 | 2,838 | 3.770 | 1.985 | 3.0406 | N/A | N/A | ||||
| August 2009 Totals: | 24,285.1 | 2,325 | 4.000 | 2.480 | 3.2799 | N/A | N/A | ||||
| July 2009 Totals: | 26,735.8 | 2,662 | 3.910 | 3.290 | 3.5693 | N/A | N/A | ||||
| June 2009 Totals: | 23,804.8 | 2,526 | 4.385 | 3.640 | 3.9497 | N/A | N/A | ||||
| May 2009 Totals: | 29,563.6 | 2,799 | 4.855 | 3.590 | 4.1324 | N/A | N/A | ||||
| April 2009 Totals: | 37,565.2 | 3,716 | 4.185 | 3.570 | 3.8914 | N/A | N/A | ||||
| March 2009 Totals: | 31,167.6 | 3,192 | 4.740 | 3.830 | 4.2491 | N/A | N/A | ||||
| February 2009 Totals: | 28,415.9 | 2,771 | 5.485 | 4.365 | 4.9090 | N/A | N/A | ||||
| January 2009 Totals: | 36,498.4 | 3,205 | 6.750 | 5.170 | 5.8845 | N/A | N/A | ||||
| December 2008 Totals: | 30,837.2 | 2,789 | 6.950 | 5.870 | 6.2710 | N/A | N/A | ||||
| November 2008 Totals: | 25,657.0 | 2,309 | 7.490 | 6.300 | 6.8167 | N/A | N/A | ||||
| October 2008 Totals: | 18,324.5 | 2,263 | 7.790 | 6.370 | 6.8752 | N/A | N/A | ||||
| September 2008 Totals: | 20,051.0 | 2,242 | 8.250 | 7.100 | 7.5229 | N/A | N/A | ||||
| August 2008 Totals: | 25,611.7 | 2,292 | 9.480 | 7.450 | 8.3987 | N/A | N/A | ||||
| July 2008 Totals: | 27,444.2 | 2,478 | 13.700 | 8.900 | 11.5297 | N/A | N/A | ||||
| June 2008 Totals: | 22,979.0 | 2,178 | 13.490 | 11.680 | 12.8269 | N/A | N/A | ||||
| May 2008 Totals: | 24,810.7 | 2,468 | 12.310 | 10.840 | 11.6858 | N/A | N/A | ||||
| April 2008 Totals: | 28,851.6 | 2,789 | 11.660 | 9.880 | 10.6728 | N/A | N/A | ||||
| March 2008 Totals: | 26,787.1 | 2,318 | 10.550 | 9.065 | 9.8640 | N/A | N/A | ||||
| February 2008 Totals: | 25,119.7 | 2,233 | 9.680 | 7.910 | 8.8270 | N/A | N/A | ||||
| January 2008 Totals: | 28,582.5 | 2,454 | 8.675 | 7.580 | 8.1551 | N/A | N/A | ||||
| December 2007 Totals: | 27,933.2 | 2,141 | 7.860 | 7.165 | 7.4951 | N/A | N/A | ||||
| November 2007 Totals: | 24,683.6 | 2,496 | 8.080 | 6.620 | 7.3907 | N/A | N/A | ||||
| October 2007 Totals: | 15,089.7 | 1,840 | 7.500 | 6.080 | 6.8438 | N/A | N/A | ||||
| September 2007 Totals: | 21,868.4 | 1,956 | 6.600 | 5.390 | 6.0107 | N/A | N/A | ||||
| August 2007 Totals: | 19,701.5 | 2,057 | 7.160 | 5.310 | 6.2721 | N/A | N/A | ||||
| July 2007 Totals: | 16,747.7 | 1,545 | 6.840 | 5.760 | 6.4426 | N/A | N/A | ||||
| June 2007 Totals: | 13,511.3 | 1,447 | 8.200 | 6.800 | 7.5768 | N/A | N/A | ||||
| May 2007 Totals: | 19,123.7 | 1,733 | 8.360 | 7.720 | 7.9635 | N/A | N/A | ||||
| April 2007 Totals: | 22,745.5 | 1,681 | 8.290 | 7.560 | 7.8775 | N/A | N/A | ||||
| March 2007 Totals: | 20,854.1 | 1,679 | 7.835 | 7.020 | 7.3983 | N/A | N/A | ||||
| February 2007 Totals: | 14,686.7 | 1,413 | 8.110 | 7.200 | 7.7437 | N/A | N/A | ||||
| January 2007 Totals: | 21,071.4 | 1,797 | 7.600 | 5.530 | 6.4953 | N/A | N/A | ||||
| December 2006 Totals: | 16,965.9 | 1,518 | 8.640 | 5.810 | 7.1091 | N/A | N/A | ||||
| November 2006 Totals: | 16,259.1 | 1,510 | 8.500 | 6.900 | 7.6465 | N/A | N/A | ||||
| October 2006 Totals: | 15,061.3 | 1,613 | 8.300 | 3.690 | 5.8885 | N/A | N/A | ||||
| September 2006 Totals: | 15,527.5 | 1,351 | 6.070 | 4.020 | 5.1132 | N/A | N/A | ||||
| August 2006 Totals: | 24,920.6 | 2,203 | 8.310 | 6.200 | 7.1013 | N/A | N/A | ||||
| July 2006 Totals: | 19,375.7 | 1,441 | 7.150 | 5.200 | 5.9947 | N/A | N/A | ||||
| June 2006 Totals: | 15,680.8 | 1,468 | 7.060 | 5.750 | 6.2947 | N/A | N/A | ||||
| May 2006 Totals: | 12,614.4 | 1,157 | 7.090 | 5.950 | 6.4254 | N/A | N/A | ||||
| April 2006 Totals: | 21,164.8 | 1,420 | 8.125 | 6.540 | 7.1947 | N/A | N/A | ||||
| March 2006 Totals: | 18,351.0 | 1,460 | 7.310 | 6.400 | 6.8139 | N/A | N/A | ||||
| February 2006 Totals: | 19,006.0 | 1,282 | 9.180 | 6.780 | 7.6857 | N/A | N/A | ||||
| January 2006 Totals: | 19,596.2 | 1,438 | 10.100 | 7.760 | 8.8234 | N/A | N/A | ||||
| December 2005 Totals: | 16,520.1 | 1,537 | 14.900 | 9.500 | 12.5683 | N/A | N/A | ||||
| November 2005 Totals: | 18,996.6 | 1,514 | 11.750 | 6.710 | 9.4533 | N/A | N/A | ||||
| October 2005 Totals: | 12,308.9 | 1,083 | 14.500 | 12.155 | 13.1239 | N/A | N/A | ||||
| September 2005 Totals: | 18,178.9 | 1,451 | 14.140 | 10.465 | 11.5700 | N/A | N/A | ||||
| August 2005 Totals: | 17,583.7 | 1,441 | 11.330 | 7.760 | 9.2358 | N/A | N/A | ||||
| July 2005 Totals: | 18,210.8 | 1,270 | 8.065 | 7.030 | 7.5316 | N/A | N/A | ||||
| June 2005 Totals: | 13,326.1 | 1,197 | 7.825 | 6.410 | 7.2303 | N/A | N/A | ||||
| May 2005 Totals: | 13,149.3 | 1,118 | 7.020 | 6.350 | 6.6903 | N/A | N/A | ||||
| April 2005 Totals: | 14,713.0 | 1,295 | 8.080 | 6.800 | 7.4484 | N/A | N/A | ||||
| March 2005 Totals: | 19,166.1 | 1,643 | 7.700 | 6.805 | 7.2362 | N/A | N/A | ||||
| February 2005 Totals: | 9,919.5 | 867 | 6.790 | 6.160 | 6.3604 | N/A | N/A | ||||
| January 2005 Totals: | 13,334.8 | 1,100 | 6.770 | 5.760 | 6.3058 | N/A | N/A | ||||
| December 2004 Totals: | 12,708.6 | 1,133 | 7.420 | 6.150 | 6.7681 | N/A | N/A | ||||
| November 2004 Totals: | 10,893.7 | 1,142 | 7.820 | 5.100 | 6.4239 | N/A | N/A | ||||
| October 2004 Totals: | 9,739.0 | 1,086 | 8.375 | 4.900 | 6.3331 | N/A | N/A | ||||
| September 2004 Totals: | 17,590.3 | 1,360 | 6.550 | 4.490 | 5.1246 | N/A | N/A | ||||
| August 2004 Totals: | 16,713.9 | 1,193 | 6.340 | 5.200 | 5.6733 | N/A | N/A | ||||
| July 2004 Totals: | 15,838.5 | 1,120 | 6.525 | 5.945 | 6.1909 | N/A | N/A | ||||
| June 2004 Totals: | 10,654.8 | 1,009 | 6.790 | 6.070 | 6.4114 | N/A | N/A | ||||
| May 2004 Totals: | 11,471.3 | 948 | 6.975 | 6.080 | 6.5765 | N/A | N/A | ||||
| April 2004 Totals: | 11,768.3 | 1,033 | 6.280 | 5.830 | 6.0585 | N/A | N/A | ||||
| March 2004 Totals: | 11,066.5 | 959 | 5.970 | 5.400 | 5.7152 | N/A | N/A | ||||
| February 2004 Totals: | 6,824.4 | 654 | 6.050 | 5.250 | 5.5918 | N/A | N/A | ||||
| January 2004 Totals: | 8,238.8 | 719 | 7.180 | 5.600 | 6.0995 | N/A | N/A | ||||
| December 2003 Totals: | 9,169.1 | 784 | 7.120 | 4.940 | 6.1360 | N/A | N/A | ||||
| November 2003 Totals: | 13,109.7 | 949 | 5.320 | 4.150 | 4.8483 | N/A | N/A | ||||
| October 2003 Totals: | 7,587.0 | 824 | 5.410 | 4.550 | 4.9654 | N/A | N/A | ||||
| September 2003 Totals: | 5,354.8 | 538 | 5.075 | 4.540 | 4.8315 | N/A | N/A | ||||
| August 2003 Totals: | 8,794.0 | 682 | 5.515 | 4.725 | 5.1722 | N/A | N/A | ||||
| July 2003 Totals: | 5,476.0 | 522 | 5.765 | 4.780 | 5.2271 | N/A | N/A | ||||
| June 2003 Totals: | 6,005.7 | 496 | 6.710 | 5.480 | 6.0879 | N/A | N/A | ||||
| May 2003 Totals: | 4,280.9 | 413 | 6.500 | 5.440 | 5.9860 | N/A | N/A | ||||
| April 2003 Totals: | 5,675.1 | 508 | 6.075 | 5.170 | 5.5901 | N/A | N/A | ||||
| March 2003 Totals: | 8,315.4 | 686 | 16.000 | 5.170 | 7.4456 | N/A | N/A | ||||
| February 2003 Totals: | 6,528.2 | 508 | 25.000 | 5.600 | 7.7014 | N/A | N/A | ||||
| January 2003 Totals: | 13,172.5 | 711 | 6.650 | 4.660 | 5.3819 | N/A | N/A | ||||
| December 2002 Totals: | 5,934.6 | 389 | 5.280 | 4.200 | 4.7456 | N/A | N/A | ||||
| November 2002 Totals: | 7,719.4 | 451 | 4.650 | 3.820 | 4.1933 | N/A | N/A | ||||
| October 2002 Totals: | 11,407.4 | 799 | 4.620 | 3.585 | 4.1158 | N/A | N/A | ||||
| September 2002 Totals: | 8,012.3 | 510 | 4.027 | 3.050 | 3.5130 | N/A | N/A | ||||
| August 2002 Totals: | 7,905.1 | 537 | 3.520 | 2.670 | 3.0565 | N/A | N/A | ||||