NGX Union-Dawn Day Ahead Index
       Price ($US/MMBtu) Price ($C/GJ)
Trading DateClearing DateStrip Begin DateStrip End DateDay RangeTotal Quantity Traded (BBtu)Number of TradesHighLowWeighted AverageExchange RateWeighted Average
Wednesday, June 30, 2010 Jul-1 01-Jul-10 01-Jul-10 Thursday 882.8 118 4.795 4.700 4.7523 0.9429 4.7771
Thursday, July 1, 2010 Jul-2 02-Jul-10 02-Jul-10 Friday 757.9 108 4.850 4.755 4.7836 0.9429 4.8085
Friday, July 2, 2010 Jul-3 - Jul-6 03-Jul-10 06-Jul-10 Saturday - Tuesday 922.5 140 5.030 4.850 4.9661 0.9391 5.0122
Friday, July 2, 2010 03-Jul-1006-Jul-10WKD 3,690.0 140 5.030 4.850 4.9661 0.9391 5.0122
Tuesday, July 6, 2010 Jul-7 07-Jul-10 07-Jul-10 Wednesday 1,118.9 152 5.260 5.050 5.0883 0.9526 5.0628
Wednesday, July 7, 2010 Jul-8 08-Jul-10 08-Jul-10 Thursday 1,363.3 166 5.010 4.853 4.9140 0.9499 4.9032
Thursday, July 8, 2010 Jul-9 09-Jul-10 09-Jul-10 Friday 1,313.6 156 4.845 4.670 4.7868 0.9573 4.7394
Friday, July 9, 2010 Jul-10 - Jul-12 10-Jul-10 12-Jul-10 Saturday - Monday 1,023.9 142 4.735 4.570 4.6711 0.9682 4.5728
Friday, July 9, 2010 10-Jul-1012-Jul-10WKD 3,071.7 142 4.735 4.570 4.6711 0.9682 4.5728
Monday, July 12, 2010 Jul-13 13-Jul-10 13-Jul-10 Tuesday 947.7 133 4.778 4.630 4.7141 0.9635 4.6374
Tuesday, July 13, 2010 Jul-14 14-Jul-10 14-Jul-10 Wednesday 1,216.0 157 4.793 4.640 4.7556 0.9724 4.6354
Wednesday, July 14, 2010 Jul-15 15-Jul-10 15-Jul-10 Thursday 1,162.6 147 4.685 4.630 4.6515 0.9703 4.5437
Thursday, July 15, 2010 Jul-16 16-Jul-10 16-Jul-10 Friday 1,063.0 151 4.845 4.595 4.6763 0.9613 4.6107
Friday, July 16, 2010 Jul-17 - Jul-19 17-Jul-10 19-Jul-10 Saturday - Monday 1,295.9 166 4.918 4.790 4.8660 0.9490 4.8599
Friday, July 16, 2010 17-Jul-1019-Jul-10WKD 3,887.7 166 4.918 4.790 4.8660 0.9490 4.8599
Monday, July 19, 2010 Jul-20 20-Jul-10 20-Jul-10 Tuesday 1,413.0 169 4.798 4.693 4.7557 0.9471 4.7593
Tuesday, July 20, 2010 Jul-21 21-Jul-10 21-Jul-10 Wednesday 1,218.8 165 4.840 4.740 4.7962 0.9500 4.7852
Wednesday, July 21, 2010 Jul-22 22-Jul-10 22-Jul-10 Thursday 1,258.7 165 4.928 4.840 4.8948 0.9590 4.8377
Thursday, July 22, 2010 Jul-23 23-Jul-10 23-Jul-10 Friday 1,261.8 168 5.055 4.863 4.9554 0.9638 4.8732
Friday, July 23, 2010 Jul-24 - Jul-26 24-Jul-10 26-Jul-10 Saturday - Monday 1,161.9 148 5.010 4.880 4.9336 0.9640 4.8508
Friday, July 23, 2010 24-Jul-1026-Jul-10WKD 3,485.7 148 5.010 4.880 4.9336 0.9640 4.8508
Monday, July 26, 2010 Jul-27 27-Jul-10 27-Jul-10 Tuesday 1,019.0 152 4.945 4.875 4.9119 0.9697 4.8011
Tuesday, July 27, 2010 Jul-28 28-Jul-10 28-Jul-10 Wednesday 1,196.3 166 5.000 4.895 4.9713 0.9655 4.8803
Wednesday, July 28, 2010 Jul-29 29-Jul-10 29-Jul-10 Thursday 1,023.2 143 5.095 4.995 5.0507 0.9655 4.9582
Thursday, July 29, 2010 Jul-30 - Jul-31 30-Jul-10 31-Jul-10 Friday - Saturday 934.8 143 5.105 4.970 5.0792 0.9643 4.9924
Thursday, July 29, 2010 30-Jul-1031-Jul-10WKD 1,869.6 143 5.105 4.970 5.0792 0.9643 4.9924
 
July 2010 Totals:34,221.33,1555.2604.5704.8675N/AN/A
 
June 2010 Totals:26,817.52,7515.4404.5855.1017N/AN/A
May 2010 Totals:27,156.32,4904.8104.2304.4904N/AN/A
April 2010 Totals:38,207.03,3254.7404.1004.3987N/AN/A
March 2010 Totals:31,071.43,1995.1704.0854.6147N/AN/A
February 2010 Totals:26,392.02,3515.9905.0105.5773N/AN/A
January 2010 Totals:35,221.92,8066.5005.4806.0158N/AN/A
December 2009 Totals:23,420.32,4826.4004.7505.7610N/AN/A
November 2009 Totals:30,166.62,7844.8752.4003.8452N/AN/A
October 2009 Totals:24,365.92,5325.4302.4704.3740N/AN/A
September 2009 Totals:28,451.82,8383.7701.9853.0406N/AN/A
August 2009 Totals:24,285.12,3254.0002.4803.2799N/AN/A
July 2009 Totals:26,735.82,6623.9103.2903.5693N/AN/A
June 2009 Totals:23,804.82,5264.3853.6403.9497N/AN/A
May 2009 Totals:29,563.62,7994.8553.5904.1324N/AN/A
April 2009 Totals:37,565.23,7164.1853.5703.8914N/AN/A
March 2009 Totals:31,167.63,1924.7403.8304.2491N/AN/A
February 2009 Totals:28,415.92,7715.4854.3654.9090N/AN/A
January 2009 Totals:36,498.43,2056.7505.1705.8845N/AN/A
December 2008 Totals:30,837.22,7896.9505.8706.2710N/AN/A
November 2008 Totals:25,657.02,3097.4906.3006.8167N/AN/A
October 2008 Totals:18,324.52,2637.7906.3706.8752N/AN/A
September 2008 Totals:20,051.02,2428.2507.1007.5229N/AN/A
August 2008 Totals:25,611.72,2929.4807.4508.3987N/AN/A
July 2008 Totals:27,444.22,47813.7008.90011.5297N/AN/A
June 2008 Totals:22,979.02,17813.49011.68012.8269N/AN/A
May 2008 Totals:24,810.72,46812.31010.84011.6858N/AN/A
April 2008 Totals:28,851.62,78911.6609.88010.6728N/AN/A
March 2008 Totals:26,787.12,31810.5509.0659.8640N/AN/A
February 2008 Totals:25,119.72,2339.6807.9108.8270N/AN/A
January 2008 Totals:28,582.52,4548.6757.5808.1551N/AN/A
December 2007 Totals:27,933.22,1417.8607.1657.4951N/AN/A
November 2007 Totals:24,683.62,4968.0806.6207.3907N/AN/A
October 2007 Totals:15,089.71,8407.5006.0806.8438N/AN/A
September 2007 Totals:21,868.41,9566.6005.3906.0107N/AN/A
August 2007 Totals:19,701.52,0577.1605.3106.2721N/AN/A
July 2007 Totals:16,747.71,5456.8405.7606.4426N/AN/A
June 2007 Totals:13,511.31,4478.2006.8007.5768N/AN/A
May 2007 Totals:19,123.71,7338.3607.7207.9635N/AN/A
April 2007 Totals:22,745.51,6818.2907.5607.8775N/AN/A
March 2007 Totals:20,854.11,6797.8357.0207.3983N/AN/A
February 2007 Totals:14,686.71,4138.1107.2007.7437N/AN/A
January 2007 Totals:21,071.41,7977.6005.5306.4953N/AN/A
December 2006 Totals:16,965.91,5188.6405.8107.1091N/AN/A
November 2006 Totals:16,259.11,5108.5006.9007.6465N/AN/A
October 2006 Totals:15,061.31,6138.3003.6905.8885N/AN/A
September 2006 Totals:15,527.51,3516.0704.0205.1132N/AN/A
August 2006 Totals:24,920.62,2038.3106.2007.1013N/AN/A
July 2006 Totals:19,375.71,4417.1505.2005.9947N/AN/A
June 2006 Totals:15,680.81,4687.0605.7506.2947N/AN/A
May 2006 Totals:12,614.41,1577.0905.9506.4254N/AN/A
April 2006 Totals:21,164.81,4208.1256.5407.1947N/AN/A
March 2006 Totals:18,351.01,4607.3106.4006.8139N/AN/A
February 2006 Totals:19,006.01,2829.1806.7807.6857N/AN/A
January 2006 Totals:19,596.21,43810.1007.7608.8234N/AN/A
December 2005 Totals:16,520.11,53714.9009.50012.5683N/AN/A
November 2005 Totals:18,996.61,51411.7506.7109.4533N/AN/A
October 2005 Totals:12,308.91,08314.50012.15513.1239N/AN/A
September 2005 Totals:18,178.91,45114.14010.46511.5700N/AN/A
August 2005 Totals:17,583.71,44111.3307.7609.2358N/AN/A
July 2005 Totals:18,210.81,2708.0657.0307.5316N/AN/A
June 2005 Totals:13,326.11,1977.8256.4107.2303N/AN/A
May 2005 Totals:13,149.31,1187.0206.3506.6903N/AN/A
April 2005 Totals:14,713.01,2958.0806.8007.4484N/AN/A
March 2005 Totals:19,166.11,6437.7006.8057.2362N/AN/A
February 2005 Totals:9,919.58676.7906.1606.3604N/AN/A
January 2005 Totals:13,334.81,1006.7705.7606.3058N/AN/A
December 2004 Totals:12,708.61,1337.4206.1506.7681N/AN/A
November 2004 Totals:10,893.71,1427.8205.1006.4239N/AN/A
October 2004 Totals:9,739.01,0868.3754.9006.3331N/AN/A
September 2004 Totals:17,590.31,3606.5504.4905.1246N/AN/A
August 2004 Totals:16,713.91,1936.3405.2005.6733N/AN/A
July 2004 Totals:15,838.51,1206.5255.9456.1909N/AN/A
June 2004 Totals:10,654.81,0096.7906.0706.4114N/AN/A
May 2004 Totals:11,471.39486.9756.0806.5765N/AN/A
April 2004 Totals:11,768.31,0336.2805.8306.0585N/AN/A
March 2004 Totals:11,066.59595.9705.4005.7152N/AN/A
February 2004 Totals:6,824.46546.0505.2505.5918N/AN/A
January 2004 Totals:8,238.87197.1805.6006.0995N/AN/A
December 2003 Totals:9,169.17847.1204.9406.1360N/AN/A
November 2003 Totals:13,109.79495.3204.1504.8483N/AN/A
October 2003 Totals:7,587.08245.4104.5504.9654N/AN/A
September 2003 Totals:5,354.85385.0754.5404.8315N/AN/A
August 2003 Totals:8,794.06825.5154.7255.1722N/AN/A
July 2003 Totals:5,476.05225.7654.7805.2271N/AN/A
June 2003 Totals:6,005.74966.7105.4806.0879N/AN/A
May 2003 Totals:4,280.94136.5005.4405.9860N/AN/A
April 2003 Totals:5,675.15086.0755.1705.5901N/AN/A
March 2003 Totals:8,315.468616.0005.1707.4456N/AN/A
February 2003 Totals:6,528.250825.0005.6007.7014N/AN/A
January 2003 Totals:13,172.57116.6504.6605.3819N/AN/A
December 2002 Totals:5,934.63895.2804.2004.7456N/AN/A
November 2002 Totals:7,719.44514.6503.8204.1933N/AN/A
October 2002 Totals:11,407.47994.6203.5854.1158N/AN/A
September 2002 Totals:8,012.35104.0273.0503.5130N/AN/A
August 2002 Totals:7,905.15373.5202.6703.0565N/AN/A