NGX Union-Dawn Day Ahead Index
       Price ($US/MMBtu) Price ($C/GJ)
Trading DateClearing DateStrip Begin DateStrip End DateDay RangeTotal Quantity Traded (BBtu)Number of TradesHighLowWeighted AverageExchange RateWeighted Average
Wednesday, April 30, 2008 May-1 01-May-08 01-May-08 Thursday 898.8 126 11.380 11.040 11.2586 0.9906 10.7724
Thursday, May 1, 2008 May-2 02-May-08 02-May-08 Friday 572.8 87 11.190 10.900 11.0861 0.9815 10.7056
Friday, May 2, 2008 May-3 - May-5 03-May-08 05-May-08 Saturday - Monday 1,007.5 138 11.130 10.840 10.9482 0.9820 10.5671
Friday, May 2, 2008 03-May-0805-May-08WKD 3,022.5 138 11.130 10.840 10.9482 0.9820 10.5671
Monday, May 5, 2008 May-6 06-May-08 06-May-08 Tuesday 753.7 118 11.445 11.190 11.2987 0.9877 10.8425
Tuesday, May 6, 2008 May-7 07-May-08 07-May-08 Wednesday 890.8 124 11.710 11.495 11.6074 0.9965 11.0403
Wednesday, May 7, 2008 May-8 08-May-08 08-May-08 Thursday 929.7 139 11.690 11.430 11.5061 0.9979 10.9286
Thursday, May 8, 2008 May-9 09-May-08 09-May-08 Friday 844.0 128 11.765 11.595 11.6921 0.9853 11.2473
Friday, May 9, 2008 May-10 - May-12 10-May-08 12-May-08 Saturday - Monday 673.7 114 11.825 11.700 11.7697 0.9939 11.2240
Friday, May 9, 2008 10-May-0812-May-08WKD 2,021.1 114 11.825 11.700 11.7697 0.9939 11.2240
Monday, May 12, 2008 May-13 13-May-08 13-May-08 Tuesday 969.6 125 11.890 11.735 11.8145 0.9961 11.2418
Tuesday, May 13, 2008 May-14 14-May-08 14-May-08 Wednesday 1,003.8 129 11.910 11.530 11.6692 0.9995 11.0658
Wednesday, May 14, 2008 May-15 15-May-08 15-May-08 Thursday 974.5 132 12.010 11.880 11.9594 0.9980 11.3580
Thursday, May 15, 2008 May-16 16-May-08 16-May-08 Friday 819.4 106 12.000 11.850 11.9356 1.0002 11.3105
Friday, May 16, 2008 May-17 - May-19 17-May-08 19-May-08 Saturday - Monday 848.4 125 11.850 11.550 11.7762 1.0032 11.1261
Friday, May 16, 2008 17-May-0819-May-08WKD 2,545.2 125 11.850 11.550 11.7762 1.0032 11.1261
 
May 2008 Totals:16,245.91,59112.01010.84011.5426N/AN/A
 
April 2008 Totals:28,851.62,78911.6609.88010.6728N/AN/A
March 2008 Totals:26,787.12,31810.5509.0659.8640N/AN/A
February 2008 Totals:25,119.72,2339.6807.9108.8270N/AN/A
January 2008 Totals:28,582.52,4548.6757.5808.1551N/AN/A
December 2007 Totals:27,933.22,1417.8607.1657.4951N/AN/A
November 2007 Totals:24,683.62,4968.0806.6207.3907N/AN/A
October 2007 Totals:15,089.71,8407.5006.0806.8438N/AN/A
September 2007 Totals:21,868.41,9566.6005.3906.0107N/AN/A
August 2007 Totals:19,701.52,0577.1605.3106.2721N/AN/A
July 2007 Totals:16,747.71,5456.8405.7606.4426N/AN/A
June 2007 Totals:13,511.31,4478.2006.8007.5768N/AN/A
May 2007 Totals:19,123.71,7338.3607.7207.9635N/AN/A
April 2007 Totals:22,745.51,6818.2907.5607.8775N/AN/A
March 2007 Totals:20,854.11,6797.8357.0207.3983N/AN/A
February 2007 Totals:14,686.71,4138.1107.2007.7437N/AN/A
January 2007 Totals:21,071.41,7977.6005.5306.4953N/AN/A
December 2006 Totals:16,965.91,5188.6405.8107.1091N/AN/A
November 2006 Totals:16,259.11,5108.5006.9007.6465N/AN/A
October 2006 Totals:15,061.31,6138.3003.6905.8885N/AN/A
September 2006 Totals:15,527.51,3516.0704.0205.1132N/AN/A
August 2006 Totals:24,920.62,2038.3106.2007.1013N/AN/A
July 2006 Totals:19,375.71,4417.1505.2005.9947N/AN/A
June 2006 Totals:15,680.81,4687.0605.7506.2947N/AN/A
May 2006 Totals:12,614.41,1577.0905.9506.4254N/AN/A
April 2006 Totals:21,164.81,4208.1256.5407.1947N/AN/A
March 2006 Totals:18,351.01,4607.3106.4006.8139N/AN/A
February 2006 Totals:19,006.01,2829.1806.7807.6857N/AN/A
January 2006 Totals:19,596.21,43810.1007.7608.8234N/AN/A
December 2005 Totals:16,520.11,53714.9009.50012.5683N/AN/A
November 2005 Totals:18,996.61,51411.7506.7109.4533N/AN/A
October 2005 Totals:12,308.91,08314.50012.15513.1239N/AN/A
September 2005 Totals:18,178.91,45114.14010.46511.5700N/AN/A
August 2005 Totals:17,583.71,44111.3307.7609.2358N/AN/A
July 2005 Totals:18,210.81,2708.0657.0307.5316N/AN/A
June 2005 Totals:13,326.11,1977.8256.4107.2303N/AN/A
May 2005 Totals:13,149.31,1187.0206.3506.6903N/AN/A
April 2005 Totals:14,713.01,2958.0806.8007.4484N/AN/A
March 2005 Totals:19,166.11,6437.7006.8057.2362N/AN/A
February 2005 Totals:9,919.58676.7906.1606.3604N/AN/A
January 2005 Totals:13,334.81,1006.7705.7606.3058N/AN/A
December 2004 Totals:12,708.61,1337.4206.1506.7681N/AN/A
November 2004 Totals:10,893.71,1427.8205.1006.4239N/AN/A
October 2004 Totals:9,739.01,0868.3754.9006.3331N/AN/A
September 2004 Totals:17,590.31,3606.5504.4905.1246N/AN/A
August 2004 Totals:16,713.91,1936.3405.2005.6733N/AN/A
July 2004 Totals:15,838.51,1206.5255.9456.1909N/AN/A
June 2004 Totals:10,654.81,0096.7906.0706.4114N/AN/A
May 2004 Totals:11,471.39486.9756.0806.5765N/AN/A
April 2004 Totals:11,768.31,0336.2805.8306.0585N/AN/A
March 2004 Totals:11,066.59595.9705.4005.7152N/AN/A
February 2004 Totals:6,824.46546.0505.2505.5918N/AN/A
January 2004 Totals:8,238.87197.1805.6006.0995N/AN/A
December 2003 Totals:9,169.17847.1204.9406.1360N/AN/A
November 2003 Totals:13,109.79495.3204.1504.8483N/AN/A
October 2003 Totals:7,587.08245.4104.5504.9654N/AN/A
September 2003 Totals:5,354.85385.0754.5404.8315N/AN/A
August 2003 Totals:8,794.06825.5154.7255.1722N/AN/A
July 2003 Totals:5,476.05225.7654.7805.2271N/AN/A
June 2003 Totals:6,005.74966.7105.4806.0879N/AN/A
May 2003 Totals:4,280.94136.5005.4405.9860N/AN/A
April 2003 Totals:5,675.15086.0755.1705.5901N/AN/A
March 2003 Totals:8,315.468616.0005.1707.4456N/AN/A
February 2003 Totals:6,528.250825.0005.6007.7014N/AN/A
January 2003 Totals:13,172.57116.6504.6605.3819N/AN/A
December 2002 Totals:5,934.63895.2804.2004.7456N/AN/A
November 2002 Totals:7,719.44514.6503.8204.1933N/AN/A
October 2002 Totals:11,407.47994.6203.5854.1158N/AN/A
September 2002 Totals:8,012.35104.0273.0503.5130N/AN/A
August 2002 Totals:7,905.15373.5202.6703.0565N/AN/A