| NGX Spectra Station #2 Day Ahead Index | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price ($CAD/GJ) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded | Number of Trades | High | Low | Weighted Average | |
| Wednesday, April 30, 2008 | May-1 | 01-May-08 | 01-May-08 | Thursday | 206.2 | 45 | 9.400 | 9.260 | 9.3292 | |
| Thursday, May 1, 2008 | May-2 | 02-May-08 | 02-May-08 | Friday | 202.8 | 45 | 9.320 | 9.160 | 9.2296 | |
| Friday, May 2, 2008 | May-3 - May-5 | 03-May-08 | 05-May-08 | Saturday - Monday | 218.1 | 40 | 9.080 | 8.950 | 8.9981 | |
| Friday, May 2, 2008 | 03-May-08 | 05-May-08 | WKD | 654.3 | 40 | 9.080 | 8.950 | 8.9981 | ||
| Monday, May 5, 2008 | May-6 | 06-May-08 | 06-May-08 | Tuesday | 292.2 | 61 | 9.280 | 9.200 | 9.2446 | |
| Tuesday, May 6, 2008 | May-7 | 07-May-08 | 07-May-08 | Wednesday | 284.3 | 55 | 9.530 | 9.450 | 9.4921 | |
| Wednesday, May 7, 2008 | May-8 | 08-May-08 | 08-May-08 | Thursday | 307.9 | 64 | 9.400 | 9.250 | 9.3198 | |
| Thursday, May 8, 2008 | May-9 | 09-May-08 | 09-May-08 | Friday | 228.9 | 52 | 9.580 | 9.500 | 9.5528 | |
| Friday, May 9, 2008 | May-10 - May-12 | 10-May-08 | 12-May-08 | Saturday - Monday | 227.3 | 51 | 9.560 | 9.500 | 9.5166 | |
| Friday, May 9, 2008 | 10-May-08 | 12-May-08 | WKD | 681.9 | 51 | 9.560 | 9.500 | 9.5166 | ||
| Monday, May 12, 2008 | May-13 | 13-May-08 | 13-May-08 | Tuesday | 231.9 | 43 | 9.600 | 9.350 | 9.5202 | |
| Tuesday, May 13, 2008 | May-14 | 14-May-08 | 14-May-08 | Wednesday | 221.5 | 45 | 9.365 | 9.295 | 9.3179 | |
| Wednesday, May 14, 2008 | May-15 | 15-May-08 | 15-May-08 | Thursday | 260.9 | 52 | 9.585 | 9.540 | 9.5565 | |
| Thursday, May 15, 2008 | May-16 | 16-May-08 | 16-May-08 | Friday | 199.9 | 40 | 10.050 | 9.513 | 9.7990 | |
| Friday, May 16, 2008 | May-17 - May-20 | 17-May-08 | 20-May-08 | Saturday - Tuesday | 217.1 | 50 | 9.525 | 9.300 | 9.5092 | |
| Friday, May 16, 2008 | 17-May-08 | 20-May-08 | WKD | 868.4 | 50 | 9.525 | 9.300 | 9.5092 | ||
| May 2008 Totals: | 4,641.1 | 643 | 10.050 | 8.950 | 9.3971 | |||||
| April 2008 Totals: | 7,925.4 | 1,179 | 9.810 | 8.110 | 8.8822 | |||||
| March 2008 Totals: | 7,418.0 | 1,013 | 8.670 | 7.450 | 8.0080 | |||||
| February 2008 Totals: | 8,765.9 | 1,264 | 7.800 | 6.790 | 7.2859 | |||||
| January 2008 Totals: | 11,214.2 | 1,467 | 8.380 | 6.010 | 6.9992 | |||||
| December 2007 Totals: | 12,985.4 | 1,121 | 7.000 | 5.970 | 6.3068 | |||||
| November 2007 Totals: | 4,966.6 | 720 | 7.625 | 4.965 | 5.8663 | |||||
| October 2007 Totals: | 5,460.4 | 793 | 6.475 | 4.790 | 5.6667 | |||||
| September 2007 Totals: | 5,634.5 | 760 | 5.050 | 4.160 | 4.7147 | |||||
| August 2007 Totals: | 5,684.0 | 825 | 5.820 | 4.450 | 4.9766 | |||||
| July 2007 Totals: | 5,019.7 | 578 | 5.525 | 4.400 | 5.1265 | |||||
| June 2007 Totals: | 3,082.9 | 447 | 6.670 | 5.440 | 6.1460 | |||||
| May 2007 Totals: | 3,994.6 | 535 | 7.150 | 6.400 | 6.6925 | |||||
| April 2007 Totals: | 7,932.5 | 775 | 7.300 | 6.320 | 6.7890 | |||||
| March 2007 Totals: | 3,156.4 | 465 | 7.050 | 6.110 | 6.6133 | |||||
| February 2007 Totals: | 3,144.0 | 433 | 7.920 | 6.790 | 7.1817 | |||||
| January 2007 Totals: | 3,613.8 | 495 | 7.160 | 5.580 | 6.4517 | |||||
| December 2006 Totals: | 5,919.4 | 668 | 8.450 | 5.600 | 6.9092 | |||||
| November 2006 Totals: | 2,746.2 | 412 | 9.500 | 6.150 | 7.0084 | |||||
| October 2006 Totals: | 5,186.7 | 640 | 7.470 | 3.300 | 5.1862 | |||||
| September 2006 Totals: | 6,125.7 | 695 | 5.270 | 3.570 | 4.3444 | |||||
| August 2006 Totals: | 6,560.1 | 799 | 7.080 | 5.050 | 5.9787 | |||||
| July 2006 Totals: | 4,870.3 | 572 | 6.550 | 4.490 | 5.2377 | |||||
| June 2006 Totals: | 8,457.0 | 947 | 5.700 | 4.660 | 5.1058 | |||||
| May 2006 Totals: | 6,093.0 | 786 | 5.365 | 4.480 | 4.9134 | |||||
| April 2006 Totals: | 4,768.6 | 583 | 6.530 | 5.100 | 5.7301 | |||||
| March 2006 Totals: | 4,360.8 | 567 | 6.330 | 5.280 | 5.7464 | |||||
| February 2006 Totals: | 3,895.4 | 450 | 7.685 | 5.950 | 6.7295 | |||||
| January 2006 Totals: | 2,427.2 | 363 | 8.530 | 6.650 | 7.7726 | |||||
| December 2005 Totals: | 3,426.1 | 453 | 14.400 | 8.550 | 11.7322 | |||||
| November 2005 Totals: | 6,055.7 | 667 | 10.850 | 6.400 | 8.5784 | |||||
| October 2005 Totals: | 1,512.5 | 254 | 12.550 | 10.290 | 11.4661 | |||||
| September 2005 Totals: | 1,609.0 | 264 | 12.350 | 9.340 | 10.2434 | |||||
| August 2005 Totals: | 1,285.6 | 235 | 10.400 | 7.010 | 8.4051 | |||||
| July 2005 Totals: | 2,157.2 | 291 | 7.510 | 6.690 | 7.0305 | |||||
| June 2005 Totals: | 2,728.9 | 408 | 7.460 | 6.180 | 6.7261 | |||||
| May 2005 Totals: | 2,208.0 | 337 | 6.820 | 6.090 | 6.4413 | |||||
| April 2005 Totals: | 2,022.6 | 343 | 7.700 | 6.770 | 7.2839 | |||||
| March 2005 Totals: | 2,671.5 | 422 | 7.400 | 6.280 | 6.8633 | |||||
| February 2005 Totals: | 2,637.3 | 400 | 6.590 | 5.750 | 6.1530 | |||||
| January 2005 Totals: | 3,257.8 | 423 | 6.760 | 5.600 | 6.2152 | |||||
| December 2004 Totals: | 3,105.0 | 438 | 7.300 | 5.760 | 6.5512 | |||||
| November 2004 Totals: | 2,818.1 | 431 | 7.450 | 4.690 | 6.0074 | |||||
| October 2004 Totals: | 2,107.8 | 350 | 8.390 | 4.300 | 5.9870 | |||||
| September 2004 Totals: | 1,419.1 | 267 | 6.400 | 4.800 | 5.2258 | |||||
| August 2004 Totals: | 1,452.1 | 254 | 6.760 | 5.230 | 6.0148 | |||||
| July 2004 Totals: | 2,408.3 | 341 | 6.900 | 5.800 | 6.3193 | |||||
| June 2004 Totals: | 2,390.4 | 358 | 7.100 | 6.050 | 6.5144 | |||||
| May 2004 Totals: | 2,670.3 | 386 | 7.070 | 6.220 | 6.7062 | |||||
| April 2004 Totals: | 3,027.8 | 468 | 6.415 | 5.750 | 6.0433 | |||||
| March 2004 Totals: | 2,216.9 | 364 | 6.070 | 5.260 | 5.7126 | |||||
| February 2004 Totals: | 1,757.8 | 300 | 6.335 | 5.340 | 5.7847 | |||||
| January 2004 Totals: | 1,315.7 | 214 | 7.830 | 5.940 | 6.5736 | |||||
| December 2003 Totals: | 680.1 | 102 | 7.300 | 5.400 | 6.3603 | |||||