NGX Spectra Huntingdon Day Ahead Index Indicator (includes cleared and bilateral transactions)
       Price ($US/MMBtu)
Trading DateClearing DateStrip Begin DateStrip End DateDay RangeTotal Quantity TradedHighLowWeighted Average
Wednesday, April 30, 2008 May-1 01-May-08 01-May-08 Thursday 185.6 10.300 10.130 10.1720
Thursday, May 1, 2008 May-2 02-May-08 02-May-08 Friday 133.4 10.070 9.990 10.0306
Friday, May 2, 2008 May-3 - May-5 03-May-08 05-May-08 Saturday - Monday 173.0 9.800 9.630 9.6902
Friday, May 2, 2008 03-May-0805-May-08WKD 519.0 9.800 9.630 9.6902
Monday, May 5, 2008 May-6 06-May-08 06-May-08 Tuesday 148.6 10.030 9.840 9.9252
Tuesday, May 6, 2008 May-7 07-May-08 07-May-08 Wednesday 157.3 10.350 10.200 10.2564
Wednesday, May 7, 2008 May-8 08-May-08 08-May-08 Thursday 161.4 10.190 10.050 10.1402
Thursday, May 8, 2008 May-9 09-May-08 09-May-08 Friday 179.4 10.325 10.230 10.2943
Friday, May 9, 2008 May-10 - May-12 10-May-08 12-May-08 Saturday - Monday 121.9 10.340 10.290 10.3074
Friday, May 9, 2008 10-May-0812-May-08WKD 365.7 10.340 10.290 10.3074
Monday, May 12, 2008 May-13 13-May-08 13-May-08 Tuesday 142.3 10.350 10.280 10.3219
Tuesday, May 13, 2008 May-14 14-May-08 14-May-08 Wednesday 129.4 10.200 10.090 10.1081
Wednesday, May 14, 2008 May-15 15-May-08 15-May-08 Thursday 86.2 10.450 10.390 10.4228
Thursday, May 15, 2008 May-16 16-May-08 16-May-08 Friday 204.6 10.850 10.450 10.6750
 
May 2008 Totals:2,412.910.8509.63010.1462
 
April 2008 Totals:4,552.210.5609.1109.7931
March 2008 Totals:4,374.29.8408.1508.9103