| NGX Spectra Huntingdon Day Ahead Index Indicator (includes cleared and bilateral transactions) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price ($US/MMBtu) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded | High | Low | Weighted Average | ||
| Monday, March 1, 2010 | Mar-2 | 02-Mar-10 | 02-Mar-10 | Tuesday | 132.9 | 4.750 | 4.730 | 4.7325 | ||
| Tuesday, March 2, 2010 | Mar-3 | 03-Mar-10 | 03-Mar-10 | Wednesday | 123.4 | 4.690 | 4.650 | 4.6810 | ||
| Wednesday, March 3, 2010 | Mar-4 | 04-Mar-10 | 04-Mar-10 | Thursday | 206.8 | 4.675 | 4.660 | 4.6665 | ||
| Thursday, March 4, 2010 | Mar-5 | 05-Mar-10 | 05-Mar-10 | Friday | 197.5 | 4.680 | 4.650 | 4.6766 | ||
| Friday, March 5, 2010 | Mar-6 - Mar-8 | 06-Mar-10 | 08-Mar-10 | Saturday - Monday | 146.6 | 4.545 | 4.530 | 4.5365 | ||
| Friday, March 5, 2010 | 06-Mar-10 | 08-Mar-10 | WKD | 439.8 | 4.545 | 4.530 | 4.5365 | |||
| Monday, March 8, 2010 | Mar-9 | 09-Mar-10 | 09-Mar-10 | Tuesday | 241.1 | 4.750 | 4.550 | 4.6690 | ||
| Tuesday, March 9, 2010 | Mar-10 | 10-Mar-10 | 10-Mar-10 | Wednesday | 192.2 | 4.770 | 4.630 | 4.7141 | ||
| Wednesday, March 10, 2010 | Mar-11 | 11-Mar-10 | 11-Mar-10 | Thursday | 146.0 | 4.620 | 4.550 | 4.5813 | ||
| March 2010 Totals: | 1,679.7 | 4.7700 | 4.5300 | 4.6331 | ||||||
| February 2010 Totals: | 5,146.9 | 5.6500 | 4.7600 | 5.1623 | ||||||
| January 2010 Totals: | 6,647.9 | 6.0500 | 5.2600 | 5.6470 | ||||||
| December 2009 Totals: | 9,752.2 | 14.0000 | 4.7500 | 6.1627 | ||||||
| November 2009 Totals: | 13,193.7 | 4.8500 | 3.2100 | 4.0630 | ||||||
| October 2009 Totals: | 7,945.6 | 5.1000 | 2.5800 | 4.3891 | ||||||
| September 2009 Totals: | 6,245.5 | 3.7050 | 1.9900 | 3.0021 | ||||||
| August 2009 Totals: | 5,741.4 | 3.5200 | 2.3500 | 2.8924 | ||||||
| July 2009 Totals: | 5,942.2 | 3.4050 | 2.3600 | 2.8588 | ||||||
| June 2009 Totals: | 6,778.4 | 3.1950 | 2.3100 | 2.6998 | ||||||
| May 2009 Totals: | 6,065.5 | 3.8700 | 2.5500 | 3.1779 | ||||||
| April 2009 Totals: | 5,448.2 | 3.5300 | 2.5400 | 2.9884 | ||||||
| March 2009 Totals: | 4,141.1 | 4.2500 | 3.0000 | 3.5148 | ||||||
| February 2009 Totals: | 4,922.2 | 4.9000 | 3.7000 | 4.3168 | ||||||
| January 2009 Totals: | 6,445.5 | 5.9900 | 4.7300 | 5.2156 | ||||||
| December 2008 Totals: | 7,717.4 | 12.2600 | 5.3000 | 6.8882 | ||||||
| November 2008 Totals: | 5,246.5 | 6.3000 | 5.0600 | 5.7923 | ||||||
| October 2008 Totals: | 7,292.3 | 6.5300 | 5.5300 | 5.9547 | ||||||
| September 2008 Totals: | 4,055.2 | 6.7200 | 5.7200 | 6.0793 | ||||||
| August 2008 Totals: | 4,026.7 | 7.8000 | 6.0000 | 7.0846 | ||||||
| July 2008 Totals: | 3,642.6 | 11.7500 | 7.6100 | 9.3905 | ||||||
| June 2008 Totals: | 4,334.2 | 11.9500 | 9.2500 | 11.1006 | ||||||
| May 2008 Totals: | 3,942.4 | 10.8500 | 9.6300 | 10.2474 | ||||||
| April 2008 Totals: | 4,552.2 | 10.5600 | 9.1100 | 9.7931 | ||||||
| March 2008 Totals: | 4,374.2 | 9.8400 | 8.1500 | 8.9103 | ||||||