| NGX Spectra Huntingdon Day Ahead Index Indicator (includes cleared and bilateral transactions) | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price ($US/MMBtu) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded | High | Low | Weighted Average | ||
| Wednesday, April 30, 2008 | May-1 | 01-May-08 | 01-May-08 | Thursday | 185.6 | 10.300 | 10.130 | 10.1720 | ||
| Thursday, May 1, 2008 | May-2 | 02-May-08 | 02-May-08 | Friday | 133.4 | 10.070 | 9.990 | 10.0306 | ||
| Friday, May 2, 2008 | May-3 - May-5 | 03-May-08 | 05-May-08 | Saturday - Monday | 173.0 | 9.800 | 9.630 | 9.6902 | ||
| Friday, May 2, 2008 | 03-May-08 | 05-May-08 | WKD | 519.0 | 9.800 | 9.630 | 9.6902 | |||
| Monday, May 5, 2008 | May-6 | 06-May-08 | 06-May-08 | Tuesday | 148.6 | 10.030 | 9.840 | 9.9252 | ||
| Tuesday, May 6, 2008 | May-7 | 07-May-08 | 07-May-08 | Wednesday | 157.3 | 10.350 | 10.200 | 10.2564 | ||
| Wednesday, May 7, 2008 | May-8 | 08-May-08 | 08-May-08 | Thursday | 161.4 | 10.190 | 10.050 | 10.1402 | ||
| Thursday, May 8, 2008 | May-9 | 09-May-08 | 09-May-08 | Friday | 179.4 | 10.325 | 10.230 | 10.2943 | ||
| Friday, May 9, 2008 | May-10 - May-12 | 10-May-08 | 12-May-08 | Saturday - Monday | 121.9 | 10.340 | 10.290 | 10.3074 | ||
| Friday, May 9, 2008 | 10-May-08 | 12-May-08 | WKD | 365.7 | 10.340 | 10.290 | 10.3074 | |||
| Monday, May 12, 2008 | May-13 | 13-May-08 | 13-May-08 | Tuesday | 142.3 | 10.350 | 10.280 | 10.3219 | ||
| Tuesday, May 13, 2008 | May-14 | 14-May-08 | 14-May-08 | Wednesday | 129.4 | 10.200 | 10.090 | 10.1081 | ||
| Wednesday, May 14, 2008 | May-15 | 15-May-08 | 15-May-08 | Thursday | 86.2 | 10.450 | 10.390 | 10.4228 | ||
| Thursday, May 15, 2008 | May-16 | 16-May-08 | 16-May-08 | Friday | 204.6 | 10.850 | 10.450 | 10.6750 | ||
| May 2008 Totals: | 2,412.9 | 10.850 | 9.630 | 10.1462 | ||||||
| April 2008 Totals: | 4,552.2 | 10.560 | 9.110 | 9.7931 | ||||||
| March 2008 Totals: | 4,374.2 | 9.840 | 8.150 | 8.9103 | ||||||