| NGX Phys, ID, 4a (CA/GJ) APC-CREC Day Ahead Index | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Price (CAD$/GJ) | Price (US$/MMBTU) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded (TJ) | Number of Trades | High | Low | Weighted Average | Exchange Rate | Weighted Average |
| Monday, April 30, 2012 | May-1 | 01-May-12 | 01-May-12 | Tuesday | 98.3 | 27 | 0.0000 | -0.1100 | -0.0506 | 1.0117 | -0.0540 |
| Tuesday, May 1, 2012 | May-2 | 02-May-12 | 02-May-12 | Wednesday | 114.4 | 30 | 0.0500 | -0.0500 | 0.0063 | 1.0164 | 0.0068 |
| Wednesday, May 2, 2012 | May-3 | 03-May-12 | 03-May-12 | Thursday | 107.1 | 30 | 0.1200 | 0.0400 | 0.0723 | 1.0110 | 0.0771 |
| Thursday, May 3, 2012 | May-4 | 04-May-12 | 04-May-12 | Friday | 139.0 | 35 | 0.1000 | 0.0350 | 0.0569 | 1.0134 | 0.0608 |
| Friday, May 4, 2012 | May-5 - May-7 | 05-May-12 | 07-May-12 | Saturday - Monday | 102.0 | 29 | 0.0550 | 0.0100 | 0.0402 | 1.0044 | 0.0426 |
| Friday, May 4, 2012 | 05-May-12 | 07-May-12 | WKD | 306.0 | 29 | 0.0550 | 0.0100 | 0.0402 | 1.0044 | 0.0426 | |
| Monday, May 7, 2012 | May-8 | 08-May-12 | 08-May-12 | Tuesday | 154.0 | 35 | -0.0400 | -0.1500 | -0.0852 | 1.0065 | -0.0905 |
| Tuesday, May 8, 2012 | May-9 | 09-May-12 | 09-May-12 | Wednesday | 125.1 | 29 | -0.0450 | -0.0850 | -0.0733 | 1.0003 | -0.0774 |
| Wednesday, May 9, 2012 | May-10 | 10-May-12 | 10-May-12 | Thursday | 146.1 | 32 | 0.0950 | 0.0500 | 0.0769 | 0.9985 | 0.0810 |
| Thursday, May 10, 2012 | May-11 | 11-May-12 | 11-May-12 | Friday | 151.1 | 41 | 0.0750 | 0.0250 | 0.0544 | 0.9983 | 0.0573 |
| Friday, May 11, 2012 | May-12 - May-14 | 12-May-12 | 14-May-12 | Saturday - Monday | 131.4 | 37 | 0.0750 | 0.0450 | 0.0565 | 1.0032 | 0.0598 |
| Friday, May 11, 2012 | 12-May-12 | 14-May-12 | WKD | 394.2 | 37 | 0.0750 | 0.0450 | 0.0565 | 1.0032 | 0.0598 | |
| Monday, May 14, 2012 | May-15 | 15-May-12 | 15-May-12 | Tuesday | 154.0 | 38 | 0.0500 | -0.0300 | 0.0006 | 0.9981 | 0.0006 |
| Tuesday, May 15, 2012 | May-16 | 16-May-12 | 16-May-12 | Wednesday | 118.7 | 31 | 0.0400 | 0.0150 | 0.0319 | 0.9971 | 0.0336 |
| Wednesday, May 16, 2012 | May-17 | 17-May-12 | 17-May-12 | Thursday | 138.7 | 37 | 0.0400 | 0.0250 | 0.0343 | 0.9899 | 0.0358 |
| May 2012 Totals: | 2,146.7 | 431 | 0.1200 | -0.1500 | 0.0244 | N/A | N/A | ||||