| NGX TCPL-Niagara Day Ahead Index | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price (USD$/MM) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded (BBtu) | Number of Trades | High | Low | Weighted Average | |
| July 2010 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| June 2010 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| May 2010 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| April 2010 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| March 2010 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| February 2010 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| January 2010 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| December 2009 Totals: | 12.8 | 2 | 6.300 | 6.100 | 6.2000 | |||||
| November 2009 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| October 2009 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| September 2009 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| August 2009 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| July 2009 Totals: | 10.0 | 1 | 3.470 | 3.470 | 3.4700 | |||||
| June 2009 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| May 2009 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| April 2009 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| March 2009 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| February 2009 Totals: | 50.5 | 6 | 5.500 | 5.250 | 5.3631 | |||||
| January 2009 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| December 2008 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| November 2008 Totals: | 16.2 | 3 | 7.265 | 6.980 | 7.1650 | |||||
| October 2008 Totals: | 17.0 | 2 | 7.600 | 7.380 | 7.4900 | |||||
| September 2008 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| August 2008 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| July 2008 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| June 2008 Totals: | 110.0 | 8 | 13.480 | 12.445 | 13.1330 | |||||
| May 2008 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| April 2008 Totals: | 60.0 | 2 | 10.855 | 10.130 | 10.4925 | |||||
| March 2008 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| February 2008 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| January 2008 Totals: | 5.0 | 1 | 8.750 | 8.750 | 8.7500 | |||||
| December 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| November 2007 Totals: | 38.2 | 6 | 8.000 | 7.590 | 7.8031 | |||||
| October 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| September 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| August 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| July 2007 Totals: | 150.0 | 8 | 6.660 | 6.480 | 6.5755 | |||||
| June 2007 Totals: | 5.0 | 1 | 8.150 | 8.150 | 8.1500 | |||||
| May 2007 Totals: | 15.0 | 3 | 7.880 | 7.880 | 7.8800 | |||||
| April 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| March 2007 Totals: | 89.5 | 12 | 11.500 | 7.710 | 8.8217 | |||||
| February 2007 Totals: | 571.2 | 57 | 10.500 | 8.000 | 8.6293 | |||||
| January 2007 Totals: | 191.2 | 17 | 6.830 | 5.800 | 6.3385 | |||||
| December 2006 Totals: | 161.8 | 21 | 7.780 | 5.920 | 6.7551 | |||||
| November 2006 Totals: | 287.3 | 45 | 8.020 | 7.300 | 7.7225 | |||||
| October 2006 Totals: | 13.0 | 2 | 5.720 | 4.790 | 5.2550 | |||||
| September 2006 Totals: | 20.0 | 2 | 5.940 | 5.900 | 5.9200 | |||||
| August 2006 Totals: | 80.1 | 8 | 7.800 | 6.810 | 7.2344 | |||||
| July 2006 Totals: | 111.2 | 16 | 7.030 | 5.510 | 6.0774 | |||||
| June 2006 Totals: | 58.8 | 11 | 6.830 | 6.010 | 6.4909 | |||||
| May 2006 Totals: | 75.2 | 12 | 7.050 | 6.150 | 6.6565 | |||||
| April 2006 Totals: | 23.8 | 3 | 7.670 | 7.450 | 7.5202 | |||||
| March 2006 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| February 2006 Totals: | 80.0 | 4 | 8.875 | 7.100 | 8.1433 | |||||
| January 2006 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| December 2005 Totals: | 40.0 | 2 | 13.370 | 12.700 | 12.8675 | |||||
| November 2005 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| October 2005 Totals: | 60.0 | 3 | 13.460 | 12.450 | 12.6875 | |||||
| September 2005 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| August 2005 Totals: | 10.0 | 1 | 9.420 | 9.420 | 9.4200 | |||||
| July 2005 Totals: | 50.0 | 5 | 7.850 | 7.470 | 7.6838 | |||||
| June 2005 Totals: | 100.3 | 10 | 7.420 | 6.460 | 6.9556 | |||||
| May 2005 Totals: | 760.4 | 70 | 7.090 | 6.430 | 6.7605 | |||||
| April 2005 Totals: | 1,451.7 | 116 | 8.190 | 7.270 | 7.5958 | |||||
| March 2005 Totals: | 2,045.3 | 194 | 7.810 | 6.970 | 7.4015 | |||||
| February 2005 Totals: | 1,655.5 | 176 | 6.860 | 6.300 | 6.5029 | |||||
| January 2005 Totals: | 2,058.0 | 154 | 8.100 | 6.020 | 6.5914 | |||||
| December 2004 Totals: | 1,483.2 | 141 | 7.500 | 6.200 | 6.8599 | |||||
| November 2004 Totals: | 802.3 | 85 | 7.795 | 5.170 | 6.3908 | |||||
| October 2004 Totals: | 758.7 | 94 | 8.300 | 5.000 | 6.3497 | |||||
| September 2004 Totals: | 1,564.8 | 156 | 6.500 | 4.520 | 5.1606 | |||||
| August 2004 Totals: | 2,252.0 | 198 | 6.360 | 5.270 | 5.6999 | |||||
| July 2004 Totals: | 1,715.4 | 134 | 6.560 | 6.000 | 6.2177 | |||||
| June 2004 Totals: | 1,906.0 | 215 | 6.780 | 6.100 | 6.4569 | |||||
| May 2004 Totals: | 3,547.5 | 255 | 7.050 | 6.110 | 6.6075 | |||||
| April 2004 Totals: | 1,199.3 | 131 | 6.400 | 5.880 | 6.0908 | |||||
| March 2004 Totals: | 1,421.8 | 157 | 6.100 | 5.480 | 5.7835 | |||||
| February 2004 Totals: | 4,850.3 | 413 | 6.700 | 5.350 | 5.8325 | |||||
| January 2004 Totals: | 2,655.0 | 263 | 16.000 | 5.850 | 6.8482 | |||||
| December 2003 Totals: | 2,000.3 | 150 | 7.400 | 5.350 | 6.3424 | |||||
| November 2003 Totals: | 1,516.8 | 145 | 5.345 | 4.200 | 4.8281 | |||||
| October 2003 Totals: | 1,262.4 | 135 | 5.400 | 4.600 | 4.9630 | |||||
| September 2003 Totals: | 943.1 | 84 | 5.065 | 4.550 | 4.8358 | |||||
| August 2003 Totals: | 1,632.2 | 178 | 5.560 | 4.825 | 5.1634 | |||||
| July 2003 Totals: | 1,165.7 | 149 | 5.810 | 4.850 | 5.2686 | |||||
| June 2003 Totals: | 635.4 | 81 | 6.600 | 5.600 | 6.0528 | |||||
| May 2003 Totals: | 1,488.7 | 171 | 6.510 | 5.450 | 6.0299 | |||||
| April 2003 Totals: | 1,494.5 | 213 | 6.200 | 5.230 | 5.6434 | |||||
| March 2003 Totals: | 3,252.6 | 298 | 16.500 | 5.220 | 7.5833 | |||||