| NGX TCPL-Iroquois Day Ahead Index | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price (USD$/MM) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded | Number of Trades | High | Low | Weighted Average | |
| Wednesday, April 30, 2008 | May-1 | 01-May-08 | 01-May-08 | Thursday | 3.0 | 1 | 11.230 | 11.230 | 11.2300 | |
| Thursday, May 1, 2008 | May-2 | 02-May-08 | 02-May-08 | Friday | 10.0 | 2 | 11.260 | 11.230 | 11.2450 | |
| Friday, May 2, 2008 | May-3 - May-5 | 03-May-08 | 05-May-08 | Saturday - Monday | 11.9 | 4 | 11.020 | 10.950 | 10.9853 | |
| Friday, May 2, 2008 | 03-May-08 | 05-May-08 | WKD | 35.7 | 4 | 11.020 | 10.950 | 10.9853 | ||
| Monday, May 5, 2008 | May-6 | 06-May-08 | 06-May-08 | Tuesday | 23.0 | 6 | 11.500 | 11.405 | 11.4524 | |
| Tuesday, May 6, 2008 | May-7 | 07-May-08 | 07-May-08 | Wednesday | 16.0 | 3 | 11.760 | 11.720 | 11.7325 | |
| Wednesday, May 7, 2008 | May-8 | 08-May-08 | 08-May-08 | Thursday | 10.0 | 2 | 11.750 | 11.750 | 11.7500 | |
| Thursday, May 8, 2008 | May-9 | 09-May-08 | 09-May-08 | Friday | 43.0 | 8 | 11.995 | 11.820 | 11.9586 | |
| Friday, May 9, 2008 | May-10 - May-12 | 10-May-08 | 12-May-08 | Saturday - Monday | 31.1 | 6 | 12.020 | 11.930 | 11.9923 | |
| Friday, May 9, 2008 | 10-May-08 | 12-May-08 | WKD | 93.3 | 6 | 12.020 | 11.930 | 11.9923 | ||
| Monday, May 12, 2008 | May-13 | 13-May-08 | 13-May-08 | Tuesday | 11.0 | 2 | 12.000 | 11.960 | 11.9782 | |
| Tuesday, May 13, 2008 | May-14 | 14-May-08 | 14-May-08 | Wednesday | 17.0 | 2 | 11.810 | 11.805 | 11.8079 | |
| Wednesday, May 14, 2008 | May-15 | 15-May-08 | 15-May-08 | Thursday | 30.0 | 4 | 12.170 | 12.145 | 12.1600 | |
| Thursday, May 15, 2008 | May-16 | 16-May-08 | 16-May-08 | Friday | 18.0 | 2 | 12.080 | 12.070 | 12.0756 | |
| Friday, May 16, 2008 | May-17 - May-19 | 17-May-08 | 19-May-08 | Saturday - Monday | 13.3 | 4 | 12.030 | 12.000 | 12.0211 | |
| Friday, May 16, 2008 | 17-May-08 | 19-May-08 | WKD | 39.9 | 4 | 12.030 | 12.000 | 12.0211 | ||
| May 2008 Totals: | 349.9 | 46 | 12.170 | 10.950 | 11.7045 | |||||
| April 2008 Totals: | 868.4 | 102 | 11.800 | 10.100 | 10.8206 | |||||
| March 2008 Totals: | 1,527.2 | 155 | 10.700 | 9.350 | 10.0786 | |||||
| February 2008 Totals: | 1,704.9 | 181 | 9.940 | 8.140 | 9.1373 | |||||
| January 2008 Totals: | 1,920.7 | 243 | 9.890 | 7.910 | 8.5656 | |||||
| December 2007 Totals: | 1,634.4 | 152 | 8.230 | 7.400 | 7.8468 | |||||
| November 2007 Totals: | 1,963.8 | 183 | 8.350 | 7.050 | 7.5828 | |||||
| October 2007 Totals: | 2,411.3 | 275 | 7.550 | 6.250 | 6.9680 | |||||
| September 2007 Totals: | 3,748.0 | 310 | 6.760 | 5.550 | 6.1545 | |||||
| August 2007 Totals: | 3,840.5 | 362 | 7.160 | 5.490 | 6.3430 | |||||
| July 2007 Totals: | 3,421.4 | 313 | 6.980 | 5.930 | 6.5485 | |||||
| June 2007 Totals: | 2,494.1 | 255 | 8.250 | 6.980 | 7.6467 | |||||
| May 2007 Totals: | 1,620.9 | 163 | 8.430 | 7.790 | 8.0535 | |||||
| April 2007 Totals: | 1,201.3 | 111 | 8.570 | 7.650 | 8.0610 | |||||
| March 2007 Totals: | 1,700.5 | 200 | 12.950 | 7.230 | 7.9084 | |||||
| February 2007 Totals: | 745.1 | 132 | 15.000 | 7.850 | 9.2733 | |||||
| January 2007 Totals: | 1,605.8 | 176 | 10.250 | 5.790 | 7.0947 | |||||
| December 2006 Totals: | 1,249.2 | 128 | 8.730 | 5.940 | 7.3946 | |||||
| November 2006 Totals: | 1,383.3 | 149 | 8.200 | 7.270 | 7.7765 | |||||
| October 2006 Totals: | 3,701.2 | 365 | 8.410 | 3.920 | 6.0367 | |||||
| September 2006 Totals: | 3,088.6 | 289 | 6.200 | 4.390 | 5.2630 | |||||
| August 2006 Totals: | 3,889.0 | 368 | 8.300 | 6.450 | 7.2082 | |||||
| July 2006 Totals: | 3,979.0 | 315 | 7.280 | 5.400 | 6.1855 | |||||
| June 2006 Totals: | 4,108.4 | 451 | 7.270 | 5.920 | 6.4618 | |||||
| May 2006 Totals: | 4,129.5 | 437 | 7.000 | 5.950 | 6.4598 | |||||
| April 2006 Totals: | 2,191.9 | 245 | 8.190 | 6.600 | 7.3384 | |||||
| March 2006 Totals: | 2,057.8 | 245 | 9.000 | 6.550 | 7.3342 | |||||
| February 2006 Totals: | 1,730.5 | 197 | 9.250 | 7.600 | 8.3928 | |||||
| January 2006 Totals: | 1,691.7 | 179 | 10.520 | 8.160 | 9.1102 | |||||
| December 2005 Totals: | 1,177.4 | 174 | 16.400 | 9.950 | 13.3052 | |||||
| November 2005 Totals: | 1,987.5 | 205 | 11.950 | 8.090 | 9.6359 | |||||
| October 2005 Totals: | 1,892.2 | 161 | 14.580 | 12.400 | 13.2410 | |||||
| September 2005 Totals: | 3,445.8 | 367 | 13.800 | 10.270 | 11.4819 | |||||
| August 2005 Totals: | 2,703.3 | 294 | 11.110 | 7.800 | 9.2643 | |||||
| July 2005 Totals: | 1,846.6 | 168 | 8.100 | 7.050 | 7.5341 | |||||
| June 2005 Totals: | 1,155.7 | 140 | 7.870 | 6.530 | 7.2749 | |||||
| May 2005 Totals: | 1,345.0 | 137 | 7.090 | 6.450 | 6.7879 | |||||
| April 2005 Totals: | 1,460.4 | 161 | 8.250 | 7.280 | 7.6246 | |||||
| March 2005 Totals: | 1,664.8 | 261 | 8.550 | 7.150 | 7.6334 | |||||
| February 2005 Totals: | 1,459.8 | 235 | 8.320 | 6.420 | 6.9149 | |||||
| January 2005 Totals: | 1,472.2 | 249 | 29.000 | 6.200 | 9.9317 | |||||
| December 2004 Totals: | 3,107.8 | 329 | 9.750 | 6.360 | 7.5421 | |||||
| November 2004 Totals: | 1,303.1 | 137 | 7.820 | 5.200 | 6.4254 | |||||
| October 2004 Totals: | 2,040.8 | 237 | 8.370 | 5.050 | 6.2295 | |||||
| September 2004 Totals: | 2,917.0 | 340 | 6.600 | 4.500 | 5.1872 | |||||
| August 2004 Totals: | 2,209.3 | 269 | 6.400 | 5.250 | 5.7190 | |||||
| July 2004 Totals: | 1,901.1 | 201 | 6.570 | 5.930 | 6.2040 | |||||
| June 2004 Totals: | 2,065.2 | 256 | 6.800 | 6.090 | 6.4532 | |||||
| May 2004 Totals: | 2,479.4 | 213 | 7.050 | 6.135 | 6.6161 | |||||
| April 2004 Totals: | 1,513.3 | 202 | 6.450 | 5.898 | 6.1237 | |||||
| March 2004 Totals: | 1,476.3 | 191 | 6.150 | 5.530 | 5.8215 | |||||
| February 2004 Totals: | 2,552.1 | 267 | 7.750 | 5.430 | 6.1378 | |||||
| January 2004 Totals: | 3,265.7 | 402 | 68.500 | 5.860 | 10.1176 | |||||
| December 2003 Totals: | 3,856.9 | 299 | 7.350 | 5.420 | 6.3975 | |||||