NGX TCPL-Iroquois Day Ahead Index
       Price (USD$/MM)
Trading DateClearing DateStrip Begin DateStrip End DateDay RangeTotal Quantity TradedNumber of TradesHighLowWeighted Average
Wednesday, April 30, 2008 May-1 01-May-08 01-May-08 Thursday 3.0 1 11.230 11.230 11.2300
Thursday, May 1, 2008 May-2 02-May-08 02-May-08 Friday 10.0 2 11.260 11.230 11.2450
Friday, May 2, 2008 May-3 - May-5 03-May-08 05-May-08 Saturday - Monday 11.9 4 11.020 10.950 10.9853
Friday, May 2, 2008 03-May-0805-May-08WKD 35.7 4 11.020 10.950 10.9853
Monday, May 5, 2008 May-6 06-May-08 06-May-08 Tuesday 23.0 6 11.500 11.405 11.4524
Tuesday, May 6, 2008 May-7 07-May-08 07-May-08 Wednesday 16.0 3 11.760 11.720 11.7325
Wednesday, May 7, 2008 May-8 08-May-08 08-May-08 Thursday 10.0 2 11.750 11.750 11.7500
Thursday, May 8, 2008 May-9 09-May-08 09-May-08 Friday 43.0 8 11.995 11.820 11.9586
Friday, May 9, 2008 May-10 - May-12 10-May-08 12-May-08 Saturday - Monday 31.1 6 12.020 11.930 11.9923
Friday, May 9, 2008 10-May-0812-May-08WKD 93.3 6 12.020 11.930 11.9923
Monday, May 12, 2008 May-13 13-May-08 13-May-08 Tuesday 11.0 2 12.000 11.960 11.9782
Tuesday, May 13, 2008 May-14 14-May-08 14-May-08 Wednesday 17.0 2 11.810 11.805 11.8079
Wednesday, May 14, 2008 May-15 15-May-08 15-May-08 Thursday 30.0 4 12.170 12.145 12.1600
Thursday, May 15, 2008 May-16 16-May-08 16-May-08 Friday 18.0 2 12.080 12.070 12.0756
Friday, May 16, 2008 May-17 - May-19 17-May-08 19-May-08 Saturday - Monday 13.3 4 12.030 12.000 12.0211
Friday, May 16, 2008 17-May-0819-May-08WKD 39.9 4 12.030 12.000 12.0211
 
May 2008 Totals:349.94612.17010.95011.7045
 
April 2008 Totals:868.410211.80010.10010.8206
March 2008 Totals:1,527.215510.7009.35010.0786
February 2008 Totals:1,704.91819.9408.1409.1373
January 2008 Totals:1,920.72439.8907.9108.5656
December 2007 Totals:1,634.41528.2307.4007.8468
November 2007 Totals:1,963.81838.3507.0507.5828
October 2007 Totals:2,411.32757.5506.2506.9680
September 2007 Totals:3,748.03106.7605.5506.1545
August 2007 Totals:3,840.53627.1605.4906.3430
July 2007 Totals:3,421.43136.9805.9306.5485
June 2007 Totals:2,494.12558.2506.9807.6467
May 2007 Totals:1,620.91638.4307.7908.0535
April 2007 Totals:1,201.31118.5707.6508.0610
March 2007 Totals:1,700.520012.9507.2307.9084
February 2007 Totals:745.113215.0007.8509.2733
January 2007 Totals:1,605.817610.2505.7907.0947
December 2006 Totals:1,249.21288.7305.9407.3946
November 2006 Totals:1,383.31498.2007.2707.7765
October 2006 Totals:3,701.23658.4103.9206.0367
September 2006 Totals:3,088.62896.2004.3905.2630
August 2006 Totals:3,889.03688.3006.4507.2082
July 2006 Totals:3,979.03157.2805.4006.1855
June 2006 Totals:4,108.44517.2705.9206.4618
May 2006 Totals:4,129.54377.0005.9506.4598
April 2006 Totals:2,191.92458.1906.6007.3384
March 2006 Totals:2,057.82459.0006.5507.3342
February 2006 Totals:1,730.51979.2507.6008.3928
January 2006 Totals:1,691.717910.5208.1609.1102
December 2005 Totals:1,177.417416.4009.95013.3052
November 2005 Totals:1,987.520511.9508.0909.6359
October 2005 Totals:1,892.216114.58012.40013.2410
September 2005 Totals:3,445.836713.80010.27011.4819
August 2005 Totals:2,703.329411.1107.8009.2643
July 2005 Totals:1,846.61688.1007.0507.5341
June 2005 Totals:1,155.71407.8706.5307.2749
May 2005 Totals:1,345.01377.0906.4506.7879
April 2005 Totals:1,460.41618.2507.2807.6246
March 2005 Totals:1,664.82618.5507.1507.6334
February 2005 Totals:1,459.82358.3206.4206.9149
January 2005 Totals:1,472.224929.0006.2009.9317
December 2004 Totals:3,107.83299.7506.3607.5421
November 2004 Totals:1,303.11377.8205.2006.4254
October 2004 Totals:2,040.82378.3705.0506.2295
September 2004 Totals:2,917.03406.6004.5005.1872
August 2004 Totals:2,209.32696.4005.2505.7190
July 2004 Totals:1,901.12016.5705.9306.2040
June 2004 Totals:2,065.22566.8006.0906.4532
May 2004 Totals:2,479.42137.0506.1356.6161
April 2004 Totals:1,513.32026.4505.8986.1237
March 2004 Totals:1,476.31916.1505.5305.8215
February 2004 Totals:2,552.12677.7505.4306.1378
January 2004 Totals:3,265.740268.5005.86010.1176
December 2003 Totals:3,856.92997.3505.4206.3975