| Natural Gas Exchange | NGX AB-NIT Yesterday Index | ||||
|---|---|---|---|---|---|
| Current Month Cumulative Data | |||||
| Date | |||||
| Settlement | High | Low | Weighted Average | Volume Per Day | |
| Jul-01 | 3.750 | 3.750 | 3.495 | 3.5724 | 237.8 |
| Jul-02 | 3.330 | 3.650 | 3.310 | 3.5067 | 308.7 |
| Jul-03 | 3.580 | 3.580 | 3.460 | 3.5214 | 122.4 |
| Jul-04 | 3.680 | 3.680 | 3.300 | 3.4392 | 167.0 |
| Jul-05 | 3.620 | 3.670 | 3.575 | 3.6150 | 125.8 |
| Jul-06 | 3.850 | 3.860 | 3.760 | 3.8168 | 337.1 |
| Jul-07 | 3.580 | 3.665 | 3.520 | 3.6274 | 216.9 |
| Jul-08 | 3.350 | 3.550 | 3.330 | 3.4951 | 271.8 |
| Jul-09 | 3.348 | 3.350 | 3.200 | 3.2793 | 200.3 |
| Jul-10 | 3.990 | 4.000 | 3.150 | 3.3342 | 148.3 |
| Jul-11 | 3.365 | 3.365 | 3.203 | 3.3075 | 197.5 |
| Jul-12 | 3.273 | 3.295 | 3.240 | 3.2711 | 169.2 |
| Jul-13 | 3.330 | 3.345 | 3.290 | 3.3163 | 211.6 |
| Jul-14 | 3.320 | 3.360 | 3.320 | 3.3457 | 272.6 |
| Jul-15 | 3.420 | 3.450 | 3.255 | 3.3397 | 389.4 |
| Jul-16 | 3.570 | 3.598 | 3.410 | 3.4699 | 246.8 |
| Jul-17 | 3.500 | 3.650 | 3.290 | 3.3579 | 193.4 |
| Jul-18 | 3.450 | 3.490 | 3.180 | 3.2845 | 140.6 |
| Jul-19 | 3.430 | 3.480 | 3.390 | 3.4171 | 212.2 |
| Jul-20 | 3.490 | 3.540 | 3.490 | 3.5092 | 279.1 |
| Jul-21 | 3.430 | 3.510 | 3.405 | 3.4662 | 183.1 |
| Jul-22 | 3.520 | 3.540 | 3.500 | 3.5183 | 162.2 |
| Jul-23 | 3.520 | 3.520 | 3.455 | 3.4836 | 170.5 |
| Jul-24 | 3.530 | 3.530 | 3.450 | 3.5027 | 165.3 |
| Jul-25 | 3.380 | 3.490 | 3.360 | 3.4330 | 169.6 |
| Jul-26 | 3.390 | 3.435 | 3.360 | 3.3929 | 189.5 |
| Jul-27 | 3.413 | 3.450 | 3.413 | 3.4336 | 172.9 |
| Jul-28 | 3.490 | 3.550 | 3.470 | 3.4977 | 269.5 |
| Jul-29 | 3.610 | 3.610 | 3.530 | 3.5775 | 173.2 |
| Jul-30 | 3.580 | 3.625 | 3.560 | 3.6062 | 220.2 |
| Jul-31 | 3.720 | 3.723 | 3.590 | 3.6513 | 173.4 |
| Jul-10 | 3.510 | N/A | N/A | 3.4698 | 6,497.9 |
| Previous Month's Summary Data | |||||
| Date | |||||
| Settlement | Weighted Average | Volume Per Day | |||
| Jun-10 | 3.866 | 3.8628 | 7,185.3 | ||
| May-10 | 3.634 | 3.6333 | 7,246.9 | ||
| Apr-10 | 3.813 | 3.5653 | 8,548.2 | ||
| Mar-10 | 3.831 | 3.8165 | 7,108.0 | ||
| Feb-10 | 4.941 | 4.9570 | 6,331.7 | ||
| Jan-10 | 5.235 | 5.2255 | 7,569.2 | ||
| Dec-09 | 5.150 | 5.1181 | 7,919.2 | ||
| Nov-09 | 3.668 | 3.5447 | 7,092.3 | ||
| Oct-09 | 4.017 | 4.1504 | 7,755.4 | ||
| Sep-09 | 3.004 | 2.9408 | 6,022.9 | ||
| Aug-09 | 2.598 | 2.6364 | 5,766.9 | ||
| Jul-09 | 3.055 | 3.1111 | 7,654.9 | ||
| Jun-09 | 3.040 | 2.9982 | 7,859.0 | ||
| May-09 | 3.479 | 3.5057 | 8,859.8 | ||
| Apr-09 | 3.338 | 3.3279 | 7,093.1 | ||
| Mar-09 | 3.882 | 3.9573 | 7,945.7 | ||
| Feb-09 | 4.616 | 4.5211 | 6,426.0 | ||
| Jan-09 | 6.854 | 5.9078 | 8,219.7 | ||
| Dec-08 | 5.325 | 6.1842 | 10,228.8 | ||
| Nov-08 | 6.302 | 6.2839 | 7,395.0 | ||
| Oct-08 | 6.343 | 6.4281 | 7,726.6 | ||
| Sep-08 | 5.842 | 5.8577 | 6,460.9 | ||
| Aug-08 | 6.998 | 7.0533 | 6,867.7 | ||
| Jul-08 | 9.107 | 9.1268 | 7,255.0 | ||
| Jun-08 | 10.511 | 10.5081 | 7,590.9 | ||
| May-08 | 9.486 | 9.4828 | 7,149.5 | ||
| Apr-08 | 8.900 | 8.9315 | 7,791.8 | ||
| Mar-08 | 8.216 | 8.1725 | 6,814.0 | ||
| Feb-08 | 7.452 | 7.5285 | 7,725.2 | ||
| Jan-08 | 7.230 | 7.9397 | 8,279.4 | ||
| Dec-07 | 6.127 | 6.1157 | 7,478.5 | ||
| Nov-07 | 5.758 | 5.7683 | 7,830.7 | ||
| Oct-07 | 5.562 | 5.5434 | 7,202.8 | ||
| Sep-07 | 4.669 | 4.6871 | 7,215.3 | ||
| Aug-07 | 4.735 | 4.7789 | 7,157.8 | ||
| Jul-07 | 5.119 | 5.0993 | 6,823.1 | ||
| Jun-07 | 6.159 | 6.1636 | 6,060.8 | ||
| May-07 | 6.731 | 6.7549 | 6,770.2 | ||
| Apr-07 | 7.123 | 7.1378 | 6,216.6 | ||
| Mar-07 | 7.043 | 6.9950 | 9,015.9 | ||
| Feb-07 | 9.536 | 7.9436 | 6,815.1 | ||
| Jan-07 | 6.540 | 6.5742 | 7,810.3 | ||
| Dec-06 | 6.676 | 6.7606 | 6,680.2 | ||
| Nov-06 | 7.366 | 7.4115 | 8,218.7 | ||
| Oct-06 | 5.883 | 5.7555 | 8,284.1 | ||
| Sep-06 | 4.668 | 4.6632 | 8,081.1 | ||
| Aug-06 | 6.093 | 6.1154 | 6,299.7 | ||
| Jul-06 | 5.387 | 5.3803 | 6,470.7 | ||
| Jun-06 | 5.499 | 5.5408 | 6,418.1 | ||
| May-06 | 5.314 | 5.2905 | 7,729.3 | ||
| Apr-06 | 6.211 | 6.2332 | 5,857.6 | ||
| Mar-06 | 6.250 | 6.2393 | 5,875.0 | ||
| Feb-06 | 6.944 | 6.9606 | 5,672.3 | ||
| Jan-06 | 8.163 | 8.1027 | 5,416.2 | ||
| Dec-05 | 11.349 | 11.8554 | 7,891.6 | ||
| Nov-05 | 8.513 | 8.2059 | 7,546.3 | ||
| Oct-05 | 11.475 | 11.6572 | 6,736.4 | ||
| Sep-05 | 10.507 | 10.5452 | 5,755.9 | ||
| Aug-05 | 8.868 | 8.8607 | 5,664.8 | ||
| Jul-05 | 7.048 | 7.0727 | 5,578.8 | ||
| Jun-05 | 6.982 | 6.9865 | 6,792.9 | ||
| May-05 | 6.607 | 6.6196 | 7,233.9 | ||
| Apr-05 | 7.369 | 7.3728 | 7,153.0 | ||
| Mar-05 | 7.057 | 7.0349 | 5,276.8 | ||
| Feb-05 | 6.293 | 6.2987 | 5,183.3 | ||
| Jan-05 | 6.298 | 6.3112 | 6,364.2 | ||
| Dec-04 | 6.060 | 5.8238 | 6,429.6 | ||
| Nov-04 | 5.847 | 5.7961 | 5,939.8 | ||
| Oct-04 | 6.199 | 6.1679 | 7,236.1 | ||
| Sep-04 | 5.275 | 5.3258 | 5,914.3 | ||
| Aug-04 | 5.716 | 5.7901 | 5,664.7 | ||
| Jul-04 | 6.476 | 6.4522 | 5,255.6 | ||
| Jun-04 | 6.554 | 6.6322 | 5,898.4 | ||
| May-04 | 6.821 | 6.8679 | 6,008.9 | ||
| Apr-04 | 6.269 | 6.2799 | 5,684.1 | ||
| Mar-04 | 5.876 | 5.8826 | 5,483.8 | ||
| Feb-04 | 5.790 | 5.7585 | 4,855.9 | ||
| Jan-04 | 6.804 | 6.7359 | 5,920.3 | ||
| Dec-03 | 6.135 | 6.2271 | 6,066.3 | ||
| Nov-03 | 4.980 | 5.0030 | 5,393.2 | ||
| Oct-03 | 5.273 | 5.2361 | 5,994.6 | ||
| Sep-03 | 5.399 | 5.3803 | 4,820.6 | ||
| Aug-03 | 5.710 | 5.7451 | 5,344.5 | ||
| Jul-03 | 5.465 | 5.4889 | 4,361.8 | ||
| Jun-03 | 6.399 | 6.3864 | 5,333.8 | ||
| May-03 | 6.519 | 6.5414 | 6,064.6 | ||
| Apr-03 | 6.419 | 6.4320 | 6,412.9 | ||
| Mar-03 | 8.193 | 8.2250 | 5,214.1 | ||
| Feb-03 | 8.368 | 8.5709 | 4,798.6 | ||
| Jan-03 | 6.650 | 6.6912 | 5,190.5 | ||
| Dec-02 | 5.792 | 5.7650 | 4,559.7 | ||
| Nov-02 | 5.127 | 5.1106 | 4,138.0 | ||
| Oct-02 | 5.155 | 5.1076 | 4,295.7 | ||
| Sep-02 | 4.045 | 3.9926 | 4,577.6 | ||
| Aug-02 | 2.934 | 2.9350 | 4,934.8 | ||
| Jul-02 | 2.052 | 2.0747 | 5,168.4 | ||