Natural Gas Exchange
NGX AB-NIT Yesterday Index
 
Current Month Cumulative Data
Date
SettlementHighLowWeighted AverageVolume Per Day
Jul-01 3.7503.7503.4953.5724237.8
Jul-02 3.3303.6503.3103.5067308.7
Jul-03 3.5803.5803.4603.5214122.4
Jul-04 3.6803.6803.3003.4392167.0
Jul-05 3.6203.6703.5753.6150125.8
Jul-06 3.8503.8603.7603.8168337.1
Jul-07 3.5803.6653.5203.6274216.9
Jul-08 3.3503.5503.3303.4951271.8
Jul-09 3.3483.3503.2003.2793200.3
Jul-10 3.9904.0003.1503.3342148.3
Jul-11 3.3653.3653.2033.3075197.5
Jul-12 3.2733.2953.2403.2711169.2
Jul-13 3.3303.3453.2903.3163211.6
Jul-14 3.3203.3603.3203.3457272.6
Jul-15 3.4203.4503.2553.3397389.4
Jul-16 3.5703.5983.4103.4699246.8
Jul-17 3.5003.6503.2903.3579193.4
Jul-18 3.4503.4903.1803.2845140.6
Jul-19 3.4303.4803.3903.4171212.2
Jul-20 3.4903.5403.4903.5092279.1
Jul-21 3.4303.5103.4053.4662183.1
Jul-22 3.5203.5403.5003.5183162.2
Jul-23 3.5203.5203.4553.4836170.5
Jul-24 3.5303.5303.4503.5027165.3
Jul-25 3.3803.4903.3603.4330169.6
Jul-26 3.3903.4353.3603.3929189.5
Jul-27 3.4133.4503.4133.4336172.9
Jul-28 3.4903.5503.4703.4977269.5
Jul-29 3.6103.6103.5303.5775173.2
Jul-30 3.5803.6253.5603.6062220.2
Jul-31 3.7203.7233.5903.6513173.4
 
Jul-10 3.510N/AN/A3.46986,497.9
 
Previous Month's Summary Data
Date
SettlementWeighted AverageVolume Per Day
Jun-10 3.8663.86287,185.3
May-10 3.6343.63337,246.9
Apr-10 3.8133.56538,548.2
Mar-10 3.8313.81657,108.0
Feb-10 4.9414.95706,331.7
Jan-10 5.2355.22557,569.2
Dec-09 5.1505.11817,919.2
Nov-09 3.6683.54477,092.3
Oct-09 4.0174.15047,755.4
Sep-09 3.0042.94086,022.9
Aug-09 2.5982.63645,766.9
Jul-09 3.0553.11117,654.9
Jun-09 3.0402.99827,859.0
May-09 3.4793.50578,859.8
Apr-09 3.3383.32797,093.1
Mar-09 3.8823.95737,945.7
Feb-09 4.6164.52116,426.0
Jan-09 6.8545.90788,219.7
Dec-08 5.3256.184210,228.8
Nov-08 6.3026.28397,395.0
Oct-08 6.3436.42817,726.6
Sep-08 5.8425.85776,460.9
Aug-08 6.9987.05336,867.7
Jul-08 9.1079.12687,255.0
Jun-08 10.51110.50817,590.9
May-08 9.4869.48287,149.5
Apr-08 8.9008.93157,791.8
Mar-08 8.2168.17256,814.0
Feb-08 7.4527.52857,725.2
Jan-08 7.2307.93978,279.4
Dec-07 6.1276.11577,478.5
Nov-07 5.7585.76837,830.7
Oct-07 5.5625.54347,202.8
Sep-07 4.6694.68717,215.3
Aug-07 4.7354.77897,157.8
Jul-07 5.1195.09936,823.1
Jun-07 6.1596.16366,060.8
May-07 6.7316.75496,770.2
Apr-07 7.1237.13786,216.6
Mar-07 7.0436.99509,015.9
Feb-07 9.5367.94366,815.1
Jan-07 6.5406.57427,810.3
Dec-06 6.6766.76066,680.2
Nov-06 7.3667.41158,218.7
Oct-06 5.8835.75558,284.1
Sep-06 4.6684.66328,081.1
Aug-06 6.0936.11546,299.7
Jul-06 5.3875.38036,470.7
Jun-06 5.4995.54086,418.1
May-06 5.3145.29057,729.3
Apr-06 6.2116.23325,857.6
Mar-06 6.2506.23935,875.0
Feb-06 6.9446.96065,672.3
Jan-06 8.1638.10275,416.2
Dec-05 11.34911.85547,891.6
Nov-05 8.5138.20597,546.3
Oct-05 11.47511.65726,736.4
Sep-05 10.50710.54525,755.9
Aug-05 8.8688.86075,664.8
Jul-05 7.0487.07275,578.8
Jun-05 6.9826.98656,792.9
May-05 6.6076.61967,233.9
Apr-05 7.3697.37287,153.0
Mar-05 7.0577.03495,276.8
Feb-05 6.2936.29875,183.3
Jan-05 6.2986.31126,364.2
Dec-04 6.0605.82386,429.6
Nov-04 5.8475.79615,939.8
Oct-04 6.1996.16797,236.1
Sep-04 5.2755.32585,914.3
Aug-04 5.7165.79015,664.7
Jul-04 6.4766.45225,255.6
Jun-04 6.5546.63225,898.4
May-04 6.8216.86796,008.9
Apr-04 6.2696.27995,684.1
Mar-04 5.8765.88265,483.8
Feb-04 5.7905.75854,855.9
Jan-04 6.8046.73595,920.3
Dec-03 6.1356.22716,066.3
Nov-03 4.9805.00305,393.2
Oct-03 5.2735.23615,994.6
Sep-03 5.3995.38034,820.6
Aug-03 5.7105.74515,344.5
Jul-03 5.4655.48894,361.8
Jun-03 6.3996.38645,333.8
May-03 6.5196.54146,064.6
Apr-03 6.4196.43206,412.9
Mar-03 8.1938.22505,214.1
Feb-03 8.3688.57094,798.6
Jan-03 6.6506.69125,190.5
Dec-02 5.7925.76504,559.7
Nov-02 5.1275.11064,138.0
Oct-02 5.1555.10764,295.7
Sep-02 4.0453.99264,577.6
Aug-02 2.9342.93504,934.8
Jul-02 2.0522.07475,168.4