NGX AB-NIT Day Ahead Index
       Price (CAD$/GJ)Price (US$/MMBTU)
Trading DateClearing DateStrip Begin DateStrip End DateDay RangeTotal Quantity Traded (TJ)Number of TradesHighLowWeighted AverageExchange RateWeighted Average
Wednesday, June 30, 2010 Jul-1 01-Jul-10 01-Jul-10 Thursday 1,617.3 170 3.568 3.475 3.5274 0.94293.5091
Thursday, July 1, 2010 Jul-2 02-Jul-10 02-Jul-10 Friday 745.0 95 3.605 3.535 3.5617 0.94293.5432
Friday, July 2, 2010 Jul-3 - Jul-6 03-Jul-10 06-Jul-10 Saturday - Tuesday 878.3 114 3.720 3.480 3.6219 0.93913.5886
Friday, July 2, 2010 03-Jul-1006-Jul-10WKD 3,513.2 114 3.720 3.480 3.62190.93913.5886
Tuesday, July 6, 2010 Jul-7 07-Jul-10 07-Jul-10 Wednesday 1,008.5 120 3.810 3.755 3.7838 0.95263.8029
Wednesday, July 7, 2010 Jul-8 08-Jul-10 08-Jul-10 Thursday 908.7 104 3.680 3.570 3.6529 0.94993.6609
Thursday, July 8, 2010 Jul-9 09-Jul-10 09-Jul-10 Friday 1,203.2 135 3.620 3.360 3.4914 0.95733.5263
Friday, July 9, 2010 Jul-10 - Jul-12 10-Jul-10 12-Jul-10 Saturday - Monday 974.8 105 3.350 3.260 3.2994 0.96823.3704
Friday, July 9, 2010 10-Jul-1012-Jul-10WKD 2,924.4 105 3.350 3.260 3.29940.96823.3704
Monday, July 12, 2010 Jul-13 13-Jul-10 13-Jul-10 Tuesday 907.4 103 3.320 3.285 3.3026 0.96353.3572
Tuesday, July 13, 2010 Jul-14 14-Jul-10 14-Jul-10 Wednesday 1,185.1 126 3.350 3.283 3.3253 0.97243.4115
Wednesday, July 14, 2010 Jul-15 15-Jul-10 15-Jul-10 Thursday 1,103.7 107 3.340 3.280 3.3219 0.97033.4007
Thursday, July 15, 2010 Jul-16 16-Jul-10 16-Jul-10 Friday 1,257.6 123 3.450 3.260 3.3310 0.96133.3784
Friday, July 16, 2010 Jul-17 - Jul-19 17-Jul-10 19-Jul-10 Saturday - Monday 1,293.2 146 3.540 3.450 3.4902 0.94903.4946
Friday, July 16, 2010 17-Jul-1019-Jul-10WKD 3,879.6 146 3.540 3.450 3.49020.94903.4946
Monday, July 19, 2010 Jul-20 20-Jul-10 20-Jul-10 Tuesday 1,163.2 124 3.460 3.400 3.4295 0.94713.4269
Tuesday, July 20, 2010 Jul-21 21-Jul-10 21-Jul-10 Wednesday 1,113.4 116 3.525 3.450 3.4899 0.95003.4979
Wednesday, July 21, 2010 Jul-22 22-Jul-10 22-Jul-10 Thursday 1,023.5 115 3.510 3.445 3.4816 0.95903.5227
Thursday, July 22, 2010 Jul-23 23-Jul-10 23-Jul-10 Friday 1,063.3 100 3.530 3.490 3.5143 0.96383.5736
Friday, July 23, 2010 Jul-24 - Jul-26 24-Jul-10 26-Jul-10 Saturday - Monday 1,248.9 135 3.520 3.440 3.4644 0.96403.5236
Friday, July 23, 2010 24-Jul-1026-Jul-10WKD 3,746.7 135 3.520 3.440 3.46440.96403.5236
Monday, July 26, 2010 Jul-27 27-Jul-10 27-Jul-10 Tuesday 1,213.7 129 3.458 3.385 3.4130 0.96973.4918
Tuesday, July 27, 2010 Jul-28 28-Jul-10 28-Jul-10 Wednesday 925.7 100 3.450 3.410 3.4350 0.96553.4991
Wednesday, July 28, 2010 Jul-29 29-Jul-10 29-Jul-10 Thursday 1,116.6 122 3.575 3.450 3.5203 0.96553.5860
Thursday, July 29, 2010 Jul-30 - Jul-31 30-Jul-10 31-Jul-10 Friday - Saturday 1,254.8 135 3.605 3.540 3.5807 0.96433.6430
Thursday, July 29, 2010 30-Jul-1031-Jul-10WKD 2,509.6 135 3.605 3.540 3.58070.96433.6430
 
July 2010 Totals:34,129.42,5243.8103.2603.4836N/AN/A
 
June 2010 Totals:46,129.13,6294.2653.6253.94650.93913.9102
May 2010 Totals:42,733.62,9423.8403.2803.61290.95433.6376
April 2010 Totals:50,377.73,7393.7603.3303.51940.98683.6642
March 2010 Totals:41,766.63,5294.5803.3703.90580.99264.0903
February 2010 Totals:40,157.32,9335.4704.5204.96890.95965.0307
January 2010 Totals:44,508.93,0395.7504.9505.32710.93875.2759
December 2009 Totals:50,718.93,7795.7204.2905.18930.96365.2757
November 2009 Totals:40,363.02,9824.3902.1603.52670.95863.5668
October 2009 Totals:36,200.52,8625.0502.3904.08750.93084.0141
September 2009 Totals:38,935.13,0073.6501.6352.83950.92822.7807
August 2009 Totals:46,676.03,3203.2801.9002.64670.90652.5313
July 2009 Totals:51,183.63,6103.2752.5802.86650.93582.8302
June 2009 Totals:41,246.93,4333.4702.6153.00340.86182.7308
May 2009 Totals:42,218.52,9934.3002.8603.46410.91983.3617
April 2009 Totals:50,178.33,7493.7852.9553.37040.84232.9952
March 2009 Totals:38,759.73,1834.5503.4103.98850.79103.3286
February 2009 Totals:40,025.83,0215.1204.0504.58670.77583.7543
January 2009 Totals:42,941.53,1146.3554.8105.57680.80624.7435
December 2008 Totals:37,043.52,7807.0005.8206.25060.82605.4472
November 2008 Totals:38,295.92,5947.1805.6506.47990.80805.5240
October 2008 Totals:38,570.83,2977.3555.7306.40310.84215.6889
September 2008 Totals:45,090.42,9756.7205.4205.92550.94265.8929
August 2008 Totals:45,343.53,0447.6306.4007.12950.93457.0293
July 2008 Totals:60,431.44,10111.3407.1809.29730.97539.5669
June 2008 Totals:43,651.83,23611.2209.33010.59050.987311.0317
May 2008 Totals:39,781.02,7939.9609.0009.50800.998710.0184
April 2008 Totals:40,251.83,1319.8308.0608.90860.98159.2252
March 2008 Totals:39,283.82,8128.5707.5808.10640.97378.3278
February 2008 Totals:36,132.02,8017.9806.6157.37111.01327.8796
January 2008 Totals:48,763.43,3868.0006.0456.87561.00577.2955
December 2007 Totals:37,717.32,4766.5505.9006.14641.00746.5328
November 2007 Totals:44,673.53,3686.6004.7105.69150.99956.0018
October 2007 Totals:34,195.52,7136.2004.8205.59271.05276.2116
September 2007 Totals:31,375.62,0325.2504.1904.75361.00695.0499
August 2007 Totals:34,862.82,6735.7504.0804.90360.95274.9289
July 2007 Totals:30,179.02,1555.5504.4505.14870.94625.1399
June 2007 Totals:32,875.72,2896.7105.6006.21860.94386.1922
May 2007 Totals:32,417.02,4077.2806.4306.85160.94306.8168
April 2007 Totals:30,704.32,2277.7006.7207.14780.90186.8008
March 2007 Totals:31,688.32,2837.4406.7007.00860.86506.3962
February 2007 Totals:31,518.12,1137.9457.1407.51790.85386.7722
January 2007 Totals:32,452.52,2787.4805.5506.50080.85075.8347
December 2006 Totals:33,172.32,2428.3205.6806.90740.85846.2558
November 2006 Totals:36,413.12,2108.1356.4007.25130.87376.6843
October 2006 Totals:27,902.42,6137.7203.2505.45480.88385.0864