NGX AB-NIT Day Ahead Index
       Price (CAD$/GJ)Price (US$/MMBTU)
Trading DateClearing DateStrip Begin DateStrip End DateDay RangeTotal Quantity Traded (TJ)Number of TradesHighLowWeighted AverageExchange RateWeighted Average
Wednesday, April 30, 2008 May-1 01-May-08 01-May-08 Thursday 1,949.4 182 9.440 9.150 9.3264 0.99069.7474
Thursday, May 1, 2008 May-2 02-May-08 02-May-08 Friday 1,560.3 139 9.335 9.120 9.2288 0.98159.5568
Friday, May 2, 2008 May-3 - May-5 03-May-08 05-May-08 Saturday - Monday 1,575.5 176 9.160 9.000 9.0704 0.98209.3975
Friday, May 2, 2008 03-May-0805-May-08WKD 4,726.5 176 9.160 9.000 9.07040.98209.3975
Monday, May 5, 2008 May-6 06-May-08 06-May-08 Tuesday 1,241.8 132 9.460 9.280 9.3452 0.98779.7384
Tuesday, May 6, 2008 May-7 07-May-08 07-May-08 Wednesday 1,155.3 121 9.630 9.440 9.5681 0.996510.0595
Wednesday, May 7, 2008 May-8 08-May-08 08-May-08 Thursday 1,364.5 136 9.490 9.310 9.3922 0.99799.8885
Thursday, May 8, 2008 May-9 09-May-08 09-May-08 Friday 1,306.4 132 9.700 9.575 9.6552 0.985310.0370
Friday, May 9, 2008 May-10 - May-12 10-May-08 12-May-08 Saturday - Monday 1,263.0 142 9.700 9.600 9.6593 0.993910.1289
Friday, May 9, 2008 10-May-0812-May-08WKD 3,789.0 142 9.700 9.600 9.65930.993910.1289
Monday, May 12, 2008 May-13 13-May-08 13-May-08 Tuesday 1,399.3 138 9.700 9.610 9.6519 0.996110.1436
Tuesday, May 13, 2008 May-14 14-May-08 14-May-08 Wednesday 1,360.6 136 9.650 9.450 9.5118 0.999510.0305
Wednesday, May 14, 2008 May-15 15-May-08 15-May-08 Thursday 1,251.7 147 9.800 9.710 9.7630 0.998010.2799
Thursday, May 15, 2008 May-16 16-May-08 16-May-08 Friday 919.7 100 9.800 9.705 9.7478 1.000210.2865
Friday, May 16, 2008 May-17 - May-19 17-May-08 19-May-08 Saturday - Monday 1,070.8 130 9.670 9.300 9.5826 1.003210.1425
Friday, May 16, 2008 17-May-0819-May-08WKD 3,212.4 130 9.670 9.300 9.58261.003210.1425
 
May 2008 Totals:25,236.91,8119.8009.0009.4804N/AN/A
 
April 2008 Totals:40,251.83,1319.8308.0608.90860.98159.2252
March 2008 Totals:39,283.82,8128.5707.5808.10640.97378.3278
February 2008 Totals:36,132.02,8017.9806.6157.37111.01327.8796
January 2008 Totals:48,763.43,3868.0006.0456.87561.00577.2955
December 2007 Totals:37,717.32,4766.5505.9006.14641.00746.5328
November 2007 Totals:44,673.53,3686.6004.7105.69150.99956.0018
October 2007 Totals:34,195.52,7136.2004.8205.59271.05276.2116
September 2007 Totals:31,375.62,0325.2504.1904.75361.00695.0499
August 2007 Totals:34,862.82,6735.7504.0804.90360.95274.9289
July 2007 Totals:30,179.02,1555.5504.4505.14870.94625.1399
June 2007 Totals:32,875.72,2896.7105.6006.21860.94386.1922
May 2007 Totals:32,417.02,4077.2806.4306.85160.94306.8168
April 2007 Totals:30,704.32,2277.7006.7207.14780.90186.8008
March 2007 Totals:31,688.32,2837.4406.7007.00860.86506.3962
February 2007 Totals:31,518.12,1137.9457.1407.51790.85386.7722
January 2007 Totals:32,452.52,2787.4805.5506.50080.85075.8347
December 2006 Totals:33,172.32,2428.3205.6806.90740.85846.2558
November 2006 Totals:36,413.12,2108.1356.4007.25130.87376.6843
October 2006 Totals:27,902.42,6137.7203.2505.45480.88385.0864