| NGX AB-NIT Day Ahead Index | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Price (CAD$/GJ) | Price (US$/MMBTU) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded (TJ) | Number of Trades | High | Low | Weighted Average | Exchange Rate | Weighted Average |
| Wednesday, June 30, 2010 | Jul-1 | 01-Jul-10 | 01-Jul-10 | Thursday | 1,617.3 | 170 | 3.568 | 3.475 | 3.5274 | 0.9429 | 3.5091 |
| Thursday, July 1, 2010 | Jul-2 | 02-Jul-10 | 02-Jul-10 | Friday | 745.0 | 95 | 3.605 | 3.535 | 3.5617 | 0.9429 | 3.5432 |
| Friday, July 2, 2010 | Jul-3 - Jul-6 | 03-Jul-10 | 06-Jul-10 | Saturday - Tuesday | 878.3 | 114 | 3.720 | 3.480 | 3.6219 | 0.9391 | 3.5886 |
| Friday, July 2, 2010 | 03-Jul-10 | 06-Jul-10 | WKD | 3,513.2 | 114 | 3.720 | 3.480 | 3.6219 | 0.9391 | 3.5886 | |
| Tuesday, July 6, 2010 | Jul-7 | 07-Jul-10 | 07-Jul-10 | Wednesday | 1,008.5 | 120 | 3.810 | 3.755 | 3.7838 | 0.9526 | 3.8029 |
| Wednesday, July 7, 2010 | Jul-8 | 08-Jul-10 | 08-Jul-10 | Thursday | 908.7 | 104 | 3.680 | 3.570 | 3.6529 | 0.9499 | 3.6609 |
| Thursday, July 8, 2010 | Jul-9 | 09-Jul-10 | 09-Jul-10 | Friday | 1,203.2 | 135 | 3.620 | 3.360 | 3.4914 | 0.9573 | 3.5263 |
| Friday, July 9, 2010 | Jul-10 - Jul-12 | 10-Jul-10 | 12-Jul-10 | Saturday - Monday | 974.8 | 105 | 3.350 | 3.260 | 3.2994 | 0.9682 | 3.3704 |
| Friday, July 9, 2010 | 10-Jul-10 | 12-Jul-10 | WKD | 2,924.4 | 105 | 3.350 | 3.260 | 3.2994 | 0.9682 | 3.3704 | |
| Monday, July 12, 2010 | Jul-13 | 13-Jul-10 | 13-Jul-10 | Tuesday | 907.4 | 103 | 3.320 | 3.285 | 3.3026 | 0.9635 | 3.3572 |
| Tuesday, July 13, 2010 | Jul-14 | 14-Jul-10 | 14-Jul-10 | Wednesday | 1,185.1 | 126 | 3.350 | 3.283 | 3.3253 | 0.9724 | 3.4115 |
| Wednesday, July 14, 2010 | Jul-15 | 15-Jul-10 | 15-Jul-10 | Thursday | 1,103.7 | 107 | 3.340 | 3.280 | 3.3219 | 0.9703 | 3.4007 |
| Thursday, July 15, 2010 | Jul-16 | 16-Jul-10 | 16-Jul-10 | Friday | 1,257.6 | 123 | 3.450 | 3.260 | 3.3310 | 0.9613 | 3.3784 |
| Friday, July 16, 2010 | Jul-17 - Jul-19 | 17-Jul-10 | 19-Jul-10 | Saturday - Monday | 1,293.2 | 146 | 3.540 | 3.450 | 3.4902 | 0.9490 | 3.4946 |
| Friday, July 16, 2010 | 17-Jul-10 | 19-Jul-10 | WKD | 3,879.6 | 146 | 3.540 | 3.450 | 3.4902 | 0.9490 | 3.4946 | |
| Monday, July 19, 2010 | Jul-20 | 20-Jul-10 | 20-Jul-10 | Tuesday | 1,163.2 | 124 | 3.460 | 3.400 | 3.4295 | 0.9471 | 3.4269 |
| Tuesday, July 20, 2010 | Jul-21 | 21-Jul-10 | 21-Jul-10 | Wednesday | 1,113.4 | 116 | 3.525 | 3.450 | 3.4899 | 0.9500 | 3.4979 |
| Wednesday, July 21, 2010 | Jul-22 | 22-Jul-10 | 22-Jul-10 | Thursday | 1,023.5 | 115 | 3.510 | 3.445 | 3.4816 | 0.9590 | 3.5227 |
| Thursday, July 22, 2010 | Jul-23 | 23-Jul-10 | 23-Jul-10 | Friday | 1,063.3 | 100 | 3.530 | 3.490 | 3.5143 | 0.9638 | 3.5736 |
| Friday, July 23, 2010 | Jul-24 - Jul-26 | 24-Jul-10 | 26-Jul-10 | Saturday - Monday | 1,248.9 | 135 | 3.520 | 3.440 | 3.4644 | 0.9640 | 3.5236 |
| Friday, July 23, 2010 | 24-Jul-10 | 26-Jul-10 | WKD | 3,746.7 | 135 | 3.520 | 3.440 | 3.4644 | 0.9640 | 3.5236 | |
| Monday, July 26, 2010 | Jul-27 | 27-Jul-10 | 27-Jul-10 | Tuesday | 1,213.7 | 129 | 3.458 | 3.385 | 3.4130 | 0.9697 | 3.4918 |
| Tuesday, July 27, 2010 | Jul-28 | 28-Jul-10 | 28-Jul-10 | Wednesday | 925.7 | 100 | 3.450 | 3.410 | 3.4350 | 0.9655 | 3.4991 |
| Wednesday, July 28, 2010 | Jul-29 | 29-Jul-10 | 29-Jul-10 | Thursday | 1,116.6 | 122 | 3.575 | 3.450 | 3.5203 | 0.9655 | 3.5860 |
| Thursday, July 29, 2010 | Jul-30 - Jul-31 | 30-Jul-10 | 31-Jul-10 | Friday - Saturday | 1,254.8 | 135 | 3.605 | 3.540 | 3.5807 | 0.9643 | 3.6430 |
| Thursday, July 29, 2010 | 30-Jul-10 | 31-Jul-10 | WKD | 2,509.6 | 135 | 3.605 | 3.540 | 3.5807 | 0.9643 | 3.6430 | |
| July 2010 Totals: | 34,129.4 | 2,524 | 3.810 | 3.260 | 3.4836 | N/A | N/A | ||||
| June 2010 Totals: | 46,129.1 | 3,629 | 4.265 | 3.625 | 3.9465 | 0.9391 | 3.9102 | ||||
| May 2010 Totals: | 42,733.6 | 2,942 | 3.840 | 3.280 | 3.6129 | 0.9543 | 3.6376 | ||||
| April 2010 Totals: | 50,377.7 | 3,739 | 3.760 | 3.330 | 3.5194 | 0.9868 | 3.6642 | ||||
| March 2010 Totals: | 41,766.6 | 3,529 | 4.580 | 3.370 | 3.9058 | 0.9926 | 4.0903 | ||||
| February 2010 Totals: | 40,157.3 | 2,933 | 5.470 | 4.520 | 4.9689 | 0.9596 | 5.0307 | ||||
| January 2010 Totals: | 44,508.9 | 3,039 | 5.750 | 4.950 | 5.3271 | 0.9387 | 5.2759 | ||||
| December 2009 Totals: | 50,718.9 | 3,779 | 5.720 | 4.290 | 5.1893 | 0.9636 | 5.2757 | ||||
| November 2009 Totals: | 40,363.0 | 2,982 | 4.390 | 2.160 | 3.5267 | 0.9586 | 3.5668 | ||||
| October 2009 Totals: | 36,200.5 | 2,862 | 5.050 | 2.390 | 4.0875 | 0.9308 | 4.0141 | ||||
| September 2009 Totals: | 38,935.1 | 3,007 | 3.650 | 1.635 | 2.8395 | 0.9282 | 2.7807 | ||||
| August 2009 Totals: | 46,676.0 | 3,320 | 3.280 | 1.900 | 2.6467 | 0.9065 | 2.5313 | ||||
| July 2009 Totals: | 51,183.6 | 3,610 | 3.275 | 2.580 | 2.8665 | 0.9358 | 2.8302 | ||||
| June 2009 Totals: | 41,246.9 | 3,433 | 3.470 | 2.615 | 3.0034 | 0.8618 | 2.7308 | ||||
| May 2009 Totals: | 42,218.5 | 2,993 | 4.300 | 2.860 | 3.4641 | 0.9198 | 3.3617 | ||||
| April 2009 Totals: | 50,178.3 | 3,749 | 3.785 | 2.955 | 3.3704 | 0.8423 | 2.9952 | ||||
| March 2009 Totals: | 38,759.7 | 3,183 | 4.550 | 3.410 | 3.9885 | 0.7910 | 3.3286 | ||||
| February 2009 Totals: | 40,025.8 | 3,021 | 5.120 | 4.050 | 4.5867 | 0.7758 | 3.7543 | ||||
| January 2009 Totals: | 42,941.5 | 3,114 | 6.355 | 4.810 | 5.5768 | 0.8062 | 4.7435 | ||||
| December 2008 Totals: | 37,043.5 | 2,780 | 7.000 | 5.820 | 6.2506 | 0.8260 | 5.4472 | ||||
| November 2008 Totals: | 38,295.9 | 2,594 | 7.180 | 5.650 | 6.4799 | 0.8080 | 5.5240 | ||||
| October 2008 Totals: | 38,570.8 | 3,297 | 7.355 | 5.730 | 6.4031 | 0.8421 | 5.6889 | ||||
| September 2008 Totals: | 45,090.4 | 2,975 | 6.720 | 5.420 | 5.9255 | 0.9426 | 5.8929 | ||||
| August 2008 Totals: | 45,343.5 | 3,044 | 7.630 | 6.400 | 7.1295 | 0.9345 | 7.0293 | ||||
| July 2008 Totals: | 60,431.4 | 4,101 | 11.340 | 7.180 | 9.2973 | 0.9753 | 9.5669 | ||||
| June 2008 Totals: | 43,651.8 | 3,236 | 11.220 | 9.330 | 10.5905 | 0.9873 | 11.0317 | ||||
| May 2008 Totals: | 39,781.0 | 2,793 | 9.960 | 9.000 | 9.5080 | 0.9987 | 10.0184 | ||||
| April 2008 Totals: | 40,251.8 | 3,131 | 9.830 | 8.060 | 8.9086 | 0.9815 | 9.2252 | ||||
| March 2008 Totals: | 39,283.8 | 2,812 | 8.570 | 7.580 | 8.1064 | 0.9737 | 8.3278 | ||||
| February 2008 Totals: | 36,132.0 | 2,801 | 7.980 | 6.615 | 7.3711 | 1.0132 | 7.8796 | ||||
| January 2008 Totals: | 48,763.4 | 3,386 | 8.000 | 6.045 | 6.8756 | 1.0057 | 7.2955 | ||||
| December 2007 Totals: | 37,717.3 | 2,476 | 6.550 | 5.900 | 6.1464 | 1.0074 | 6.5328 | ||||
| November 2007 Totals: | 44,673.5 | 3,368 | 6.600 | 4.710 | 5.6915 | 0.9995 | 6.0018 | ||||
| October 2007 Totals: | 34,195.5 | 2,713 | 6.200 | 4.820 | 5.5927 | 1.0527 | 6.2116 | ||||
| September 2007 Totals: | 31,375.6 | 2,032 | 5.250 | 4.190 | 4.7536 | 1.0069 | 5.0499 | ||||
| August 2007 Totals: | 34,862.8 | 2,673 | 5.750 | 4.080 | 4.9036 | 0.9527 | 4.9289 | ||||
| July 2007 Totals: | 30,179.0 | 2,155 | 5.550 | 4.450 | 5.1487 | 0.9462 | 5.1399 | ||||
| June 2007 Totals: | 32,875.7 | 2,289 | 6.710 | 5.600 | 6.2186 | 0.9438 | 6.1922 | ||||
| May 2007 Totals: | 32,417.0 | 2,407 | 7.280 | 6.430 | 6.8516 | 0.9430 | 6.8168 | ||||
| April 2007 Totals: | 30,704.3 | 2,227 | 7.700 | 6.720 | 7.1478 | 0.9018 | 6.8008 | ||||
| March 2007 Totals: | 31,688.3 | 2,283 | 7.440 | 6.700 | 7.0086 | 0.8650 | 6.3962 | ||||
| February 2007 Totals: | 31,518.1 | 2,113 | 7.945 | 7.140 | 7.5179 | 0.8538 | 6.7722 | ||||
| January 2007 Totals: | 32,452.5 | 2,278 | 7.480 | 5.550 | 6.5008 | 0.8507 | 5.8347 | ||||
| December 2006 Totals: | 33,172.3 | 2,242 | 8.320 | 5.680 | 6.9074 | 0.8584 | 6.2558 | ||||
| November 2006 Totals: | 36,413.1 | 2,210 | 8.135 | 6.400 | 7.2513 | 0.8737 | 6.6843 | ||||
| October 2006 Totals: | 27,902.4 | 2,613 | 7.720 | 3.250 | 5.4548 | 0.8838 | 5.0864 | ||||