| NGX AB-NIT Day Ahead Index | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Price (CAD$/GJ) | Price (US$/MMBTU) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded (TJ) | Number of Trades | High | Low | Weighted Average | Exchange Rate | Weighted Average |
| Wednesday, April 30, 2008 | May-1 | 01-May-08 | 01-May-08 | Thursday | 1,949.4 | 182 | 9.440 | 9.150 | 9.3264 | 0.9906 | 9.7474 |
| Thursday, May 1, 2008 | May-2 | 02-May-08 | 02-May-08 | Friday | 1,560.3 | 139 | 9.335 | 9.120 | 9.2288 | 0.9815 | 9.5568 |
| Friday, May 2, 2008 | May-3 - May-5 | 03-May-08 | 05-May-08 | Saturday - Monday | 1,575.5 | 176 | 9.160 | 9.000 | 9.0704 | 0.9820 | 9.3975 |
| Friday, May 2, 2008 | 03-May-08 | 05-May-08 | WKD | 4,726.5 | 176 | 9.160 | 9.000 | 9.0704 | 0.9820 | 9.3975 | |
| Monday, May 5, 2008 | May-6 | 06-May-08 | 06-May-08 | Tuesday | 1,241.8 | 132 | 9.460 | 9.280 | 9.3452 | 0.9877 | 9.7384 |
| Tuesday, May 6, 2008 | May-7 | 07-May-08 | 07-May-08 | Wednesday | 1,155.3 | 121 | 9.630 | 9.440 | 9.5681 | 0.9965 | 10.0595 |
| Wednesday, May 7, 2008 | May-8 | 08-May-08 | 08-May-08 | Thursday | 1,364.5 | 136 | 9.490 | 9.310 | 9.3922 | 0.9979 | 9.8885 |
| Thursday, May 8, 2008 | May-9 | 09-May-08 | 09-May-08 | Friday | 1,306.4 | 132 | 9.700 | 9.575 | 9.6552 | 0.9853 | 10.0370 |
| Friday, May 9, 2008 | May-10 - May-12 | 10-May-08 | 12-May-08 | Saturday - Monday | 1,263.0 | 142 | 9.700 | 9.600 | 9.6593 | 0.9939 | 10.1289 |
| Friday, May 9, 2008 | 10-May-08 | 12-May-08 | WKD | 3,789.0 | 142 | 9.700 | 9.600 | 9.6593 | 0.9939 | 10.1289 | |
| Monday, May 12, 2008 | May-13 | 13-May-08 | 13-May-08 | Tuesday | 1,399.3 | 138 | 9.700 | 9.610 | 9.6519 | 0.9961 | 10.1436 |
| Tuesday, May 13, 2008 | May-14 | 14-May-08 | 14-May-08 | Wednesday | 1,360.6 | 136 | 9.650 | 9.450 | 9.5118 | 0.9995 | 10.0305 |
| Wednesday, May 14, 2008 | May-15 | 15-May-08 | 15-May-08 | Thursday | 1,251.7 | 147 | 9.800 | 9.710 | 9.7630 | 0.9980 | 10.2799 |
| Thursday, May 15, 2008 | May-16 | 16-May-08 | 16-May-08 | Friday | 919.7 | 100 | 9.800 | 9.705 | 9.7478 | 1.0002 | 10.2865 |
| Friday, May 16, 2008 | May-17 - May-19 | 17-May-08 | 19-May-08 | Saturday - Monday | 1,070.8 | 130 | 9.670 | 9.300 | 9.5826 | 1.0032 | 10.1425 |
| Friday, May 16, 2008 | 17-May-08 | 19-May-08 | WKD | 3,212.4 | 130 | 9.670 | 9.300 | 9.5826 | 1.0032 | 10.1425 | |
| May 2008 Totals: | 25,236.9 | 1,811 | 9.800 | 9.000 | 9.4804 | N/A | N/A | ||||
| April 2008 Totals: | 40,251.8 | 3,131 | 9.830 | 8.060 | 8.9086 | 0.9815 | 9.2252 | ||||
| March 2008 Totals: | 39,283.8 | 2,812 | 8.570 | 7.580 | 8.1064 | 0.9737 | 8.3278 | ||||
| February 2008 Totals: | 36,132.0 | 2,801 | 7.980 | 6.615 | 7.3711 | 1.0132 | 7.8796 | ||||
| January 2008 Totals: | 48,763.4 | 3,386 | 8.000 | 6.045 | 6.8756 | 1.0057 | 7.2955 | ||||
| December 2007 Totals: | 37,717.3 | 2,476 | 6.550 | 5.900 | 6.1464 | 1.0074 | 6.5328 | ||||
| November 2007 Totals: | 44,673.5 | 3,368 | 6.600 | 4.710 | 5.6915 | 0.9995 | 6.0018 | ||||
| October 2007 Totals: | 34,195.5 | 2,713 | 6.200 | 4.820 | 5.5927 | 1.0527 | 6.2116 | ||||
| September 2007 Totals: | 31,375.6 | 2,032 | 5.250 | 4.190 | 4.7536 | 1.0069 | 5.0499 | ||||
| August 2007 Totals: | 34,862.8 | 2,673 | 5.750 | 4.080 | 4.9036 | 0.9527 | 4.9289 | ||||
| July 2007 Totals: | 30,179.0 | 2,155 | 5.550 | 4.450 | 5.1487 | 0.9462 | 5.1399 | ||||
| June 2007 Totals: | 32,875.7 | 2,289 | 6.710 | 5.600 | 6.2186 | 0.9438 | 6.1922 | ||||
| May 2007 Totals: | 32,417.0 | 2,407 | 7.280 | 6.430 | 6.8516 | 0.9430 | 6.8168 | ||||
| April 2007 Totals: | 30,704.3 | 2,227 | 7.700 | 6.720 | 7.1478 | 0.9018 | 6.8008 | ||||
| March 2007 Totals: | 31,688.3 | 2,283 | 7.440 | 6.700 | 7.0086 | 0.8650 | 6.3962 | ||||
| February 2007 Totals: | 31,518.1 | 2,113 | 7.945 | 7.140 | 7.5179 | 0.8538 | 6.7722 | ||||
| January 2007 Totals: | 32,452.5 | 2,278 | 7.480 | 5.550 | 6.5008 | 0.8507 | 5.8347 | ||||
| December 2006 Totals: | 33,172.3 | 2,242 | 8.320 | 5.680 | 6.9074 | 0.8584 | 6.2558 | ||||
| November 2006 Totals: | 36,413.1 | 2,210 | 8.135 | 6.400 | 7.2513 | 0.8737 | 6.6843 | ||||
| October 2006 Totals: | 27,902.4 | 2,613 | 7.720 | 3.250 | 5.4548 | 0.8838 | 5.0864 | ||||