NGX AB-NIT/TCPL-Empress Transport Day Ahead Index
        Price
Trading DateClearing DateStrip Begin DateStrip End DateDay RangeTotal Quantity Traded (TJ)Number of TradesHighLowWeighted Average
Friday, February 26, 2010 Mar-1 01-Mar-10 01-Mar-10 Monday 328.4 30 -0.0650 -0.0750 -0.0695
Friday, February 26, 2010 01-Mar-1001-Mar-10WKD 328.4 30 -0.0650 -0.0750 -0.0695
Monday, March 1, 2010 Mar-2 02-Mar-10 02-Mar-10 Tuesday 485.3 35 -0.0600 -0.0700 -0.0636
Tuesday, March 2, 2010 Mar-3 03-Mar-10 03-Mar-10 Wednesday 342.2 24 -0.0650 -0.0700 -0.0650
Wednesday, March 3, 2010 Mar-4 04-Mar-10 04-Mar-10 Thursday 501.0 25 -0.0675 -0.0750 -0.0716
Thursday, March 4, 2010 Mar-5 05-Mar-10 05-Mar-10 Friday 337.9 27 -0.0725 -0.0800 -0.0730
Friday, March 5, 2010 Mar-6 - Mar-8 06-Mar-10 08-Mar-10 Saturday - Monday 418.6 30 -0.0750 -0.0900 -0.0761
Friday, March 5, 2010 06-Mar-1008-Mar-10WKD 1,255.8 30 -0.0750 -0.0900 -0.0761
Monday, March 8, 2010 Mar-9 09-Mar-10 09-Mar-10 Tuesday 398.7 32 -0.0750 -0.0850 -0.0811
Tuesday, March 9, 2010 Mar-10 10-Mar-10 10-Mar-10 Wednesday 404.1 33 -0.0825 -0.0925 -0.0886
Wednesday, March 10, 2010 Mar-11 11-Mar-10 11-Mar-10 Thursday 400.9 30 -0.0950 -0.1100 -0.1010
 
March 2010 Totals:4,454.3266-0.0600-0.1100-0.0765
 
February 2010 Totals:13,654.0649-0.050-0.130-0.0711
January 2010 Totals:17,119.9813-0.060-0.120-0.0899
December 2009 Totals:13,996.5764-0.080-0.145-0.1191
November 2009 Totals:11,906.5568-0.045-0.160-0.1027
October 2009 Totals:14,021.4808-0.030-0.300-0.0842
September 2009 Totals:16,718.69120.030-0.080-0.0246
August 2009 Totals:17,032.88550.050-0.0200.0150
July 2009 Totals:22,109.81,0260.0780.0200.0478
June 2009 Totals:22,467.31,0650.1000.0050.0718
May 2009 Totals:18,412.78560.0750.0300.0589
April 2009 Totals:23,621.41,0790.1000.0200.0767
March 2009 Totals:18,743.69920.1080.0680.0830
February 2009 Totals:25,636.31,1190.1380.0700.0971
January 2009 Totals:17,682.37350.1700.0600.1410
December 2008 Totals:6,517.34590.1650.0800.1391
November 2008 Totals:14,640.26050.1180.0400.0777
October 2008 Totals:18,505.37780.1130.0580.0857
September 2008 Totals:13,105.45300.1300.0750.0949
August 2008 Totals:16,242.07000.1330.0150.0954
July 2008 Totals:12,651.46420.1450.0100.1113
June 2008 Totals:15,005.57280.1400.0400.1152
May 2008 Totals:13,132.67290.1330.0200.1088
April 2008 Totals:16,059.87600.1250.0400.1024
March 2008 Totals:8,487.04340.1500.0800.1144
February 2008 Totals:13,719.15680.1500.0930.1131
January 2008 Totals:12,571.75990.1300.0050.1019
December 2007 Totals:10,798.54090.1250.0700.0988
November 2007 Totals:20,851.78450.1150.0300.0948
October 2007 Totals:11,186.06550.1250.0100.0943
September 2007 Totals:11,061.25890.1280.0850.1051
August 2007 Totals:14,552.87370.1250.0930.1128
July 2007 Totals:11,638.56560.1250.0800.1084
June 2007 Totals:14,165.76280.1300.1020.1160
May 2007 Totals:17,552.37430.1200.1050.1107
April 2007 Totals:14,803.06750.1900.0800.1149
March 2007 Totals:14,909.17050.3000.0000.0855
February 2007 Totals:7,095.63870.3500.1080.1608
January 2007 Totals:9,212.64420.1300.0800.1043
December 2006 Totals:8,673.34350.1150.0700.0933
November 2006 Totals:11,270.34310.1200.0750.0926
October 2006 Totals:9,183.74290.1150.0350.0947
September 2006 Totals:9,872.63940.1150.0700.0948
August 2006 Totals:5,119.23030.1300.0750.1051
July 2006 Totals:3,616.42190.1400.1000.1212
June 2006 Totals:4,193.93270.1350.0700.1032
May 2006 Totals:8,181.44530.2990.0300.0930
April 2006 Totals:6,137.04090.3500.0300.1204
March 2006 Totals:9,467.55780.5000.0300.1054
February 2006 Totals:7,336.23780.3500.0080.1281
January 2006 Totals:11,637.74600.1450.0310.0889
December 2005 Totals:2,056.61150.2000.1000.1629
November 2005 Totals:6,307.53310.1550.0150.1167
October 2005 Totals:6,909.72970.1700.1450.1563
September 2005 Totals:6,923.82840.1680.1450.1595
August 2005 Totals:5,660.13240.1660.1450.1559
July 2005 Totals:3,006.92410.1700.1300.1592
June 2005 Totals:8,566.54550.1550.0850.1136
May 2005 Totals:10,168.34400.1400.0700.1294
April 2005 Totals:9,410.94620.1480.1200.1352
March 2005 Totals:5,662.73060.1500.1250.1402
February 2005 Totals:5,346.92840.1560.1000.1444
January 2005 Totals:5,216.12360.1700.1420.1548
December 2004 Totals:5,425.12950.1700.1500.1616
November 2004 Totals:5,446.52800.1730.1000.1551
October 2004 Totals:10,016.53670.1600.0000.1202
September 2004 Totals:6,158.73150.1550.0050.1468
August 2004 Totals:7,047.32890.1750.1450.1610
July 2004 Totals:6,790.22650.1800.1700.1734
June 2004 Totals:5,503.63220.1800.1600.1738
May 2004 Totals:6,871.13750.1830.1530.1704
April 2004 Totals:5,484.23660.1800.1600.1682
March 2004 Totals:5,089.03060.1780.1400.1668
February 2004 Totals:1,550.41540.1800.1650.1742
January 2004 Totals:3,292.31800.1780.1600.1720
December 2003 Totals:3,641.72390.1700.1500.1666
November 2003 Totals:6,880.63450.1650.0750.1478
October 2003 Totals:5,649.34080.0800.0000.0163
September 2003 Totals:4,213.82670.1100.0030.0291
August 2003 Totals:8,341.64310.1600.0700.1269
July 2003 Totals:4,059.42780.1680.1300.1534
June 2003 Totals:6,801.63820.1690.1300.1500
May 2003 Totals:7,252.94000.1700.0250.1392
April 2003 Totals:5,985.63200.1600.1050.1484
March 2003 Totals:3,678.51890.1780.1530.1646
February 2003 Totals:1,930.21090.1700.1650.1678
January 2003 Totals:4,301.31890.1700.1550.1660
December 2002 Totals:1,715.3780.1700.1500.1641
November 2002 Totals:1,543.3850.1750.1500.1614
October 2002 Totals:6,897.52460.1580.0900.1330
September 2002 Totals:2,121.7800.1670.1550.1585
August 2002 Totals:1,126.1480.1690.1550.1639
July 2002 Totals:3,225.11010.1700.1450.1618
June 2002 Totals:5,563.21620.1700.1250.1419
May 2002 Totals:2,978.31350.1550.1000.1414
April 2002 Totals:5,395.01600.1650.1350.1569
March 2002 Totals:505.0240.1670.1600.1629
February 2002 Totals:1,717.9690.1700.1600.1672
January 2002 Totals:555.5400.1700.1500.1601