NGX AB-NIT/TCPL-Empress Transport Day Ahead Index
       Price (CAD$/GJ)Price (US$/MMBTU)
Trading DateClearing DateStrip Begin DateStrip End DateDay RangeTotal Quantity Traded (TJ)Number of TradesHighLowWeighted AverageExchange RateWeighted Average
Wednesday, June 30, 2010 Jul-1 01-Jul-10 01-Jul-10 Thursday 666.7 49 -0.0800 -0.1050 -0.0897 0.9429-0.0892
Thursday, July 1, 2010 Jul-2 02-Jul-10 02-Jul-10 Friday 250.1 23 -0.0700 -0.0900 -0.0827 0.9429-0.0823
Friday, July 2, 2010 Jul-3 - Jul-6 03-Jul-10 06-Jul-10 Saturday - Tuesday 511.1 39 -0.0100 -0.0900 -0.0457 0.9391-0.0453
Friday, July 2, 2010 03-Jul-1006-Jul-10WKD 2,044.4 39 -0.0100 -0.0900 -0.04570.9391-0.0453
Tuesday, July 6, 2010 Jul-7 07-Jul-10 07-Jul-10 Wednesday 335.9 36 -0.0500 -0.0850 -0.0731 0.9526-0.0735
Wednesday, July 7, 2010 Jul-8 08-Jul-10 08-Jul-10 Thursday 361.2 36 -0.0725 -0.0850 -0.0776 0.9499-0.0778
Thursday, July 8, 2010 Jul-9 09-Jul-10 09-Jul-10 Friday 502.3 43 -0.0675 -0.0825 -0.0764 0.9573-0.0772
Friday, July 9, 2010 Jul-10 - Jul-12 10-Jul-10 12-Jul-10 Saturday - Monday 401.3 28 -0.0300 -0.0750 -0.0605 0.9682-0.0618
Friday, July 9, 2010 10-Jul-1012-Jul-10WKD 1,203.9 28 -0.0300 -0.0750 -0.06050.9682-0.0618
Monday, July 12, 2010 Jul-13 13-Jul-10 13-Jul-10 Tuesday 385.3 33 -0.0575 -0.0700 -0.0608 0.9635-0.0618
Tuesday, July 13, 2010 Jul-14 14-Jul-10 14-Jul-10 Wednesday 597.0 49 -0.0550 -0.0700 -0.0611 0.9724-0.0627
Wednesday, July 14, 2010 Jul-15 15-Jul-10 15-Jul-10 Thursday 577.0 43 -0.0450 -0.0600 -0.0533 0.9703-0.0546
Thursday, July 15, 2010 Jul-16 16-Jul-10 16-Jul-10 Friday 515.0 42 -0.0400 -0.0550 -0.0440 0.9613-0.0446
Friday, July 16, 2010 Jul-17 - Jul-19 17-Jul-10 19-Jul-10 Saturday - Monday 784.7 55 0.0000 -0.0500 -0.0182 0.9490-0.0182
Friday, July 16, 2010 17-Jul-1019-Jul-10WKD 2,354.1 55 0.0000 -0.0500 -0.01820.9490-0.0182
Monday, July 19, 2010 Jul-20 20-Jul-10 20-Jul-10 Tuesday 681.1 47 0.0300 0.0000 0.0175 0.94710.0175
Tuesday, July 20, 2010 Jul-21 21-Jul-10 21-Jul-10 Wednesday 455.2 37 0.0350 0.0100 0.0209 0.95000.0209
Wednesday, July 21, 2010 Jul-22 22-Jul-10 22-Jul-10 Thursday 467.6 31 0.0175 -0.0050 0.0128 0.95900.0130
Thursday, July 22, 2010 Jul-23 23-Jul-10 23-Jul-10 Friday 497.2 34 0.0200 0.0000 0.0108 0.96380.0110
Friday, July 23, 2010 Jul-24 - Jul-26 24-Jul-10 26-Jul-10 Saturday - Monday 433.5 46 0.0100 -0.1200 -0.0081 0.9640-0.0082
Friday, July 23, 2010 24-Jul-1026-Jul-10WKD 1,300.5 46 0.0100 -0.1200 -0.00810.9640-0.0082
Monday, July 26, 2010 Jul-27 27-Jul-10 27-Jul-10 Tuesday 377.4 33 -0.0200 -0.0800 -0.0460 0.9697-0.0471
Tuesday, July 27, 2010 Jul-28 28-Jul-10 28-Jul-10 Wednesday 546.5 46 -0.0400 -0.0900 -0.0742 0.9655-0.0756
Wednesday, July 28, 2010 Jul-29 29-Jul-10 29-Jul-10 Thursday 543.1 42 -0.0600 -0.0800 -0.0680 0.9655-0.0693
Thursday, July 29, 2010 Jul-30 - Jul-31 30-Jul-10 31-Jul-10 Friday - Saturday 528.7 46 -0.0500 -0.0750 -0.0638 0.9643-0.0649
Thursday, July 29, 2010 30-Jul-1031-Jul-10WKD 1,057.4 46 -0.0500 -0.0750 -0.06380.9643-0.0649
 
July 2010 Totals:15,718.98380.0350-0.1200-0.0424N/AN/A
 
June 2010 Totals:12,377.2676-0.050-0.250-0.10300.9391-0.1021
May 2010 Totals:13,056.26160.050-0.130-0.02720.9543-0.0274
April 2010 Totals:12,617.1620-0.070-0.140-0.11850.9868-0.1234
March 2010 Totals:14,375.5759-0.060-0.150-0.10760.9926-0.1127
February 2010 Totals:13,654.0649-0.050-0.130-0.07110.9596-0.0720
January 2010 Totals:17,119.9813-0.060-0.120-0.08990.9387-0.0890
December 2009 Totals:13,996.5764-0.080-0.145-0.11910.9636-0.1211
November 2009 Totals:11,906.5568-0.045-0.160-0.10270.9586-0.1039
October 2009 Totals:14,021.4808-0.030-0.300-0.08420.9308-0.0827
September 2009 Totals:16,718.69120.030-0.080-0.02460.9282-0.0241
August 2009 Totals:17,032.88550.050-0.0200.01500.90650.0143
July 2009 Totals:22,109.81,0260.0780.0200.04780.93580.0472
June 2009 Totals:22,467.31,0650.1000.0050.07180.86180.0653
May 2009 Totals:18,412.78560.0750.0300.05890.91980.0572
April 2009 Totals:23,621.41,0790.1000.0200.07670.84230.0682
March 2009 Totals:18,743.69920.1080.0680.08300.79100.0693
February 2009 Totals:25,636.31,1190.1380.0700.09710.77580.0795
January 2009 Totals:17,682.37350.1700.0600.14100.80620.1199
December 2008 Totals:6,517.34590.1650.0800.13910.82600.1212
November 2008 Totals:14,640.26050.1180.0400.07770.80800.0662
October 2008 Totals:18,505.37780.1130.0580.08570.84210.0761
September 2008 Totals:13,105.45300.1300.0750.09490.94260.0944
August 2008 Totals:16,242.07000.1330.0150.09540.93450.0941
July 2008 Totals:12,651.46420.1450.0100.11130.97530.1145
June 2008 Totals:15,005.57280.1400.0400.11520.98730.1200
May 2008 Totals:13,132.67290.1330.0200.10880.99870.1146
April 2008 Totals:16,059.87600.1250.0400.10240.98150.1060
March 2008 Totals:8,487.04340.1500.0800.11440.97370.1175
February 2008 Totals:13,719.15680.1500.0930.11311.01320.1209
January 2008 Totals:12,571.75990.1300.0050.10191.00570.1081
December 2007 Totals:10,798.54090.1250.0700.09881.00740.1050
November 2007 Totals:20,851.78450.1150.0300.09480.99950.1000
October 2007 Totals:11,186.06550.1250.0100.09431.05270.1047
September 2007 Totals:11,061.25890.1280.0850.10511.00690.1117
August 2007 Totals:14,552.87370.1250.0930.11280.95270.1134
July 2007 Totals:11,638.56560.1250.0800.10840.94620.1082
June 2007 Totals:14,165.76280.1300.1020.11600.94380.1155
May 2007 Totals:17,552.37430.1200.1050.11070.94300.1101
April 2007 Totals:14,803.06750.1900.0800.11490.90180.1093
March 2007 Totals:14,909.17050.3000.0000.08550.86500.0780
February 2007 Totals:7,095.63870.3500.1080.16080.85380.1448
January 2007 Totals:9,212.64420.1300.0800.10430.85070.0936
December 2006 Totals:8,673.34350.1150.0700.09330.85840.0845
November 2006 Totals:11,270.34310.1200.0750.09260.87370.0854
October 2006 Totals:9,183.74290.1150.0350.09470.88380.0883
September 2006 Totals:9,872.63940.1150.0700.09480.89650.0897
August 2006 Totals:5,119.23030.1300.0750.10510.90450.1003
July 2006 Totals:3,616.42190.1400.1000.12120.88380.1130
June 2006 Totals:4,193.93270.1350.0700.10320.89950.0979
May 2006 Totals:8,181.44530.2990.0300.09300.90840.0891
April 2006 Totals:6,137.04090.3500.0300.12040.89820.1141
March 2006 Totals:9,467.55780.5000.0300.10540.85330.0949
February 2006 Totals:7,336.23780.3500.0080.12810.87960.1189
January 2006 Totals:11,637.74600.1450.0310.08890.87700.0823
December 2005 Totals:2,056.61150.2000.1000.16290.86420.1485
November 2005 Totals:6,307.53310.1550.0150.11670.85570.1054
October 2005 Totals:6,909.72970.1700.1450.15630.84980.1401
September 2005 Totals:6,923.82840.1680.1450.15950.85770.1443
August 2005 Totals:5,660.13240.1660.1450.15590.84400.1388
July 2005 Totals:3,006.92410.1700.1300.15920.82470.1385
June 2005 Totals:8,566.54550.1550.0850.11360.80440.0964
May 2005 Totals:10,168.34400.1400.0700.12940.80190.1095
April 2005 Totals:9,410.94620.1480.1200.13520.79650.1136
March 2005 Totals:5,662.73060.1500.1250.14020.82320.1218
February 2005 Totals:5,346.92840.1560.1000.14440.80460.1226
January 2005 Totals:5,216.12360.1700.1420.15480.80660.1317
December 2004 Totals:5,425.12950.1700.1500.16160.81620.1392
November 2004 Totals:5,446.52800.1730.1000.15510.84330.1380
October 2004 Totals:10,016.53670.1600.0000.12020.81770.1037
September 2004 Totals:6,158.73150.1550.0050.14680.79180.1226
August 2004 Totals:7,047.32890.1750.1450.16100.76520.1300
July 2004 Totals:6,790.22650.1800.1700.17340.75810.1387
June 2004 Totals:5,503.63220.1800.1600.17380.75460.1384
May 2004 Totals:6,871.13750.1830.1530.17040.73070.1314
April 2004 Totals:5,484.23660.1800.1600.16820.72790.1292
March 2004 Totals:5,089.03060.1780.1400.16680.76330.1343
February 2004 Totals:1,550.41540.1800.1650.17420.74680.1373
January 2004 Totals:3,292.31800.1780.1600.17200.74720.1356
December 2003 Totals:3,641.72390.1700.1500.16660.77520.1363
November 2003 Totals:6,880.63450.1650.0750.14780.76790.1197
October 2003 Totals:5,649.34080.0800.0000.01630.75060.0129
September 2003 Totals:4,213.82670.1100.0030.02910.74180.0228
August 2003 Totals:8,341.64310.1600.0700.12690.72060.0965
July 2003 Totals:4,059.42780.1680.1300.15340.71610.1159
June 2003 Totals:6,801.63820.1690.1300.15000.74830.1184
May 2003 Totals:7,252.94000.1700.0250.13920.73020.1072
April 2003 Totals:5,985.63200.1600.1050.14840.70480.1104
March 2003 Totals:3,678.51890.1780.1530.16460.67910.1179
February 2003 Totals:1,930.21090.1700.1650.16780.67360.1193
January 2003 Totals:4,301.31890.1700.1550.16600.65790.1152
December 2002 Totals:1,715.3780.1700.1500.16410.63500.1099
November 2002 Totals:1,543.3850.1750.1500.16140.64130.1092
October 2002 Totals:6,897.52460.1580.0900.13300.64200.0901
September 2002 Totals:2,121.7800.1670.1550.15850.63050.1054
August 2002 Totals:1,126.1480.1690.1550.16390.64340.1113
July 2002 Totals:3,225.11010.1700.1450.16180.63020.1076
June 2002 Totals:5,563.21620.1700.1250.14190.65530.0981
May 2002 Totals:2,978.31350.1550.1000.14140.65440.0976
April 2002 Totals:5,395.01600.1650.1350.15690.64190.1063
March 2002 Totals:505.0240.1670.1600.16290.62520.1075
February 2002 Totals:1,717.9690.1700.1600.16720.62690.1106
January 2002 Totals:555.5400.1700.1500.16010.62870.1062