| NGX AB-NIT/TCPL-Empress Transport Day Ahead Index | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|   |   |   |   |   |   |   |   | Price | ||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded (TJ) | Number of Trades | High | Low | Weighted Average | |
| Wednesday, April 30, 2008 | May-1 | 01-May-08 | 01-May-08 | Thursday | 357.1 | 33 | 0.1150 | 0.1000 | 0.1074 | |
| Thursday, May 1, 2008 | May-2 | 02-May-08 | 02-May-08 | Friday | 433.2 | 39 | 0.1250 | 0.1100 | 0.1151 | |
| Friday, May 2, 2008 | May-3 - May-5 | 03-May-08 | 05-May-08 | Saturday - Monday | 536.6 | 39 | 0.1325 | 0.1050 | 0.1187 | |
| Friday, May 2, 2008 | 03-May-08 | 05-May-08 | WKD | 1,609.8 | 39 | 0.1325 | 0.1050 | 0.1187 | ||
| Monday, May 5, 2008 | May-6 | 06-May-08 | 06-May-08 | Tuesday | 311.8 | 34 | 0.1275 | 0.1200 | 0.1245 | |
| Tuesday, May 6, 2008 | May-7 | 07-May-08 | 07-May-08 | Wednesday | 260.4 | 30 | 0.1225 | 0.1075 | 0.1142 | |
| Wednesday, May 7, 2008 | May-8 | 08-May-08 | 08-May-08 | Thursday | 479.0 | 38 | 0.1275 | 0.1150 | 0.1211 | |
| Thursday, May 8, 2008 | May-9 | 09-May-08 | 09-May-08 | Friday | 488.1 | 41 | 0.1250 | 0.1175 | 0.1194 | |
| Friday, May 9, 2008 | May-10 - May-12 | 10-May-08 | 12-May-08 | Saturday - Monday | 712.5 | 46 | 0.1200 | 0.1100 | 0.1170 | |
| Friday, May 9, 2008 | 10-May-08 | 12-May-08 | WKD | 2,137.5 | 46 | 0.1200 | 0.1100 | 0.1170 | ||
| Monday, May 12, 2008 | May-13 | 13-May-08 | 13-May-08 | Tuesday | 418.5 | 38 | 0.1200 | 0.1100 | 0.1153 | |
| Tuesday, May 13, 2008 | May-14 | 14-May-08 | 14-May-08 | Wednesday | 475.6 | 44 | 0.1150 | 0.1100 | 0.1124 | |
| Wednesday, May 14, 2008 | May-15 | 15-May-08 | 15-May-08 | Thursday | 543.5 | 40 | 0.1150 | 0.1075 | 0.1114 | |
| Thursday, May 15, 2008 | May-16 | 16-May-08 | 16-May-08 | Friday | 238.7 | 17 | 0.1150 | 0.1100 | 0.1133 | |
| Friday, May 16, 2008 | May-17 - May-19 | 17-May-08 | 19-May-08 | Saturday - Monday | 145.0 | 17 | 0.1150 | 0.1075 | 0.1108 | |
| Friday, May 16, 2008 | 17-May-08 | 19-May-08 | WKD | 435.0 | 17 | 0.1150 | 0.1075 | 0.1108 | ||
| May 2008 Totals: | 8,188.2 | 456 | 0.1325 | 0.1000 | 0.1155 | |||||
| April 2008 Totals: | 16,059.8 | 760 | 0.125 | 0.040 | 0.1024 | |||||
| March 2008 Totals: | 8,487.0 | 434 | 0.150 | 0.080 | 0.1144 | |||||
| February 2008 Totals: | 13,719.1 | 568 | 0.150 | 0.093 | 0.1131 | |||||
| January 2008 Totals: | 12,571.7 | 599 | 0.130 | 0.005 | 0.1019 | |||||
| December 2007 Totals: | 10,798.5 | 409 | 0.125 | 0.070 | 0.0988 | |||||
| November 2007 Totals: | 20,851.7 | 845 | 0.115 | 0.030 | 0.0948 | |||||
| October 2007 Totals: | 11,186.0 | 655 | 0.125 | 0.010 | 0.0943 | |||||
| September 2007 Totals: | 11,061.2 | 589 | 0.128 | 0.085 | 0.1051 | |||||
| August 2007 Totals: | 14,552.8 | 737 | 0.125 | 0.093 | 0.1128 | |||||
| July 2007 Totals: | 11,638.5 | 656 | 0.125 | 0.080 | 0.1084 | |||||
| June 2007 Totals: | 14,165.7 | 628 | 0.130 | 0.102 | 0.1160 | |||||
| May 2007 Totals: | 17,552.3 | 743 | 0.120 | 0.105 | 0.1107 | |||||
| April 2007 Totals: | 14,803.0 | 675 | 0.190 | 0.080 | 0.1149 | |||||
| March 2007 Totals: | 14,909.1 | 705 | 0.300 | 0.000 | 0.0855 | |||||
| February 2007 Totals: | 7,095.6 | 387 | 0.350 | 0.108 | 0.1608 | |||||
| January 2007 Totals: | 9,212.6 | 442 | 0.130 | 0.080 | 0.1043 | |||||
| December 2006 Totals: | 8,673.3 | 435 | 0.115 | 0.070 | 0.0933 | |||||
| November 2006 Totals: | 11,270.3 | 431 | 0.120 | 0.075 | 0.0926 | |||||
| October 2006 Totals: | 9,183.7 | 429 | 0.115 | 0.035 | 0.0947 | |||||
| September 2006 Totals: | 9,872.6 | 394 | 0.115 | 0.070 | 0.0948 | |||||
| August 2006 Totals: | 5,119.2 | 303 | 0.130 | 0.075 | 0.1051 | |||||
| July 2006 Totals: | 3,616.4 | 219 | 0.140 | 0.100 | 0.1212 | |||||
| June 2006 Totals: | 4,193.9 | 327 | 0.135 | 0.070 | 0.1032 | |||||
| May 2006 Totals: | 8,181.4 | 453 | 0.299 | 0.030 | 0.0930 | |||||
| April 2006 Totals: | 6,137.0 | 409 | 0.350 | 0.030 | 0.1204 | |||||
| March 2006 Totals: | 9,467.5 | 578 | 0.500 | 0.030 | 0.1054 | |||||
| February 2006 Totals: | 7,336.2 | 378 | 0.350 | 0.008 | 0.1281 | |||||
| January 2006 Totals: | 11,637.7 | 460 | 0.145 | 0.031 | 0.0889 | |||||
| December 2005 Totals: | 2,056.6 | 115 | 0.200 | 0.100 | 0.1629 | |||||
| November 2005 Totals: | 6,307.5 | 331 | 0.155 | 0.015 | 0.1167 | |||||
| October 2005 Totals: | 6,909.7 | 297 | 0.170 | 0.145 | 0.1563 | |||||
| September 2005 Totals: | 6,923.8 | 284 | 0.168 | 0.145 | 0.1595 | |||||
| August 2005 Totals: | 5,660.1 | 324 | 0.166 | 0.145 | 0.1559 | |||||
| July 2005 Totals: | 3,006.9 | 241 | 0.170 | 0.130 | 0.1592 | |||||
| June 2005 Totals: | 8,566.5 | 455 | 0.155 | 0.085 | 0.1136 | |||||
| May 2005 Totals: | 10,168.3 | 440 | 0.140 | 0.070 | 0.1294 | |||||
| April 2005 Totals: | 9,410.9 | 462 | 0.148 | 0.120 | 0.1352 | |||||
| March 2005 Totals: | 5,662.7 | 306 | 0.150 | 0.125 | 0.1402 | |||||
| February 2005 Totals: | 5,346.9 | 284 | 0.156 | 0.100 | 0.1444 | |||||
| January 2005 Totals: | 5,216.1 | 236 | 0.170 | 0.142 | 0.1548 | |||||
| December 2004 Totals: | 5,425.1 | 295 | 0.170 | 0.150 | 0.1616 | |||||
| November 2004 Totals: | 5,446.5 | 280 | 0.173 | 0.100 | 0.1551 | |||||
| October 2004 Totals: | 10,016.5 | 367 | 0.160 | 0.000 | 0.1202 | |||||
| September 2004 Totals: | 6,158.7 | 315 | 0.155 | 0.005 | 0.1468 | |||||
| August 2004 Totals: | 7,047.3 | 289 | 0.175 | 0.145 | 0.1610 | |||||
| July 2004 Totals: | 6,790.2 | 265 | 0.180 | 0.170 | 0.1734 | |||||
| June 2004 Totals: | 5,503.6 | 322 | 0.180 | 0.160 | 0.1738 | |||||
| May 2004 Totals: | 6,871.1 | 375 | 0.183 | 0.153 | 0.1704 | |||||
| April 2004 Totals: | 5,484.2 | 366 | 0.180 | 0.160 | 0.1682 | |||||
| March 2004 Totals: | 5,089.0 | 306 | 0.178 | 0.140 | 0.1668 | |||||
| February 2004 Totals: | 1,550.4 | 154 | 0.180 | 0.165 | 0.1742 | |||||
| January 2004 Totals: | 3,292.3 | 180 | 0.178 | 0.160 | 0.1720 | |||||
| December 2003 Totals: | 3,641.7 | 239 | 0.170 | 0.150 | 0.1666 | |||||
| November 2003 Totals: | 6,880.6 | 345 | 0.165 | 0.075 | 0.1478 | |||||
| October 2003 Totals: | 5,649.3 | 408 | 0.080 | 0.000 | 0.0163 | |||||
| September 2003 Totals: | 4,213.8 | 267 | 0.110 | 0.003 | 0.0291 | |||||
| August 2003 Totals: | 8,341.6 | 431 | 0.160 | 0.070 | 0.1269 | |||||
| July 2003 Totals: | 4,059.4 | 278 | 0.168 | 0.130 | 0.1534 | |||||
| June 2003 Totals: | 6,801.6 | 382 | 0.169 | 0.130 | 0.1500 | |||||
| May 2003 Totals: | 7,252.9 | 400 | 0.170 | 0.025 | 0.1392 | |||||
| April 2003 Totals: | 5,985.6 | 320 | 0.160 | 0.105 | 0.1484 | |||||
| March 2003 Totals: | 3,678.5 | 189 | 0.178 | 0.153 | 0.1646 | |||||
| February 2003 Totals: | 1,930.2 | 109 | 0.170 | 0.165 | 0.1678 | |||||
| January 2003 Totals: | 4,301.3 | 189 | 0.170 | 0.155 | 0.1660 | |||||
| December 2002 Totals: | 1,715.3 | 78 | 0.170 | 0.150 | 0.1641 | |||||
| November 2002 Totals: | 1,543.3 | 85 | 0.175 | 0.150 | 0.1614 | |||||
| October 2002 Totals: | 6,897.5 | 246 | 0.158 | 0.090 | 0.1330 | |||||
| September 2002 Totals: | 2,121.7 | 80 | 0.167 | 0.155 | 0.1585 | |||||
| August 2002 Totals: | 1,126.1 | 48 | 0.169 | 0.155 | 0.1639 | |||||
| July 2002 Totals: | 3,225.1 | 101 | 0.170 | 0.145 | 0.1618 | |||||
| June 2002 Totals: | 5,563.2 | 162 | 0.170 | 0.125 | 0.1419 | |||||
| May 2002 Totals: | 2,978.3 | 135 | 0.155 | 0.100 | 0.1414 | |||||
| April 2002 Totals: | 5,395.0 | 160 | 0.165 | 0.135 | 0.1569 | |||||
| March 2002 Totals: | 505.0 | 24 | 0.167 | 0.160 | 0.1629 | |||||
| February 2002 Totals: | 1,717.9 | 69 | 0.170 | 0.160 | 0.1672 | |||||
| January 2002 Totals: | 555.5 | 40 | 0.170 | 0.150 | 0.1601 | |||||