NGX TCPL-Emerson Great Lakes Day Ahead Index
        Price ($US/MMBtu)
Trading DateClearing DateStrip Begin DateStrip End DateDay RangeTotal Quantity TradedNumber of TradesHighLowWeighted Average
Wednesday, April 30, 2008 May-1 01-May-08 01-May-08 Thursday 321.7 37 10.550 10.380 10.4538
Thursday, May 1, 2008 May-2 02-May-08 02-May-08 Friday 194.5 25 10.365 10.200 10.2958
Friday, May 2, 2008 May-3 - May-5 03-May-08 05-May-08 Saturday - Monday 313.7 34 10.130 10.020 10.0658
Friday, May 2, 2008 03-May-0805-May-08WKD 941.1 34 10.130 10.020 10.0658
Monday, May 5, 2008 May-6 06-May-08 06-May-08 Tuesday 287.6 34 10.520 10.350 10.4078
Tuesday, May 6, 2008 May-7 07-May-08 07-May-08 Wednesday 209.7 28 10.750 10.670 10.7136
Wednesday, May 7, 2008 May-8 08-May-08 08-May-08 Thursday 346.6 46 10.690 10.560 10.5994
Thursday, May 8, 2008 May-9 09-May-08 09-May-08 Friday 394.2 47 10.830 10.750 10.7895
Friday, May 9, 2008 May-10 - May-12 10-May-08 12-May-08 Saturday - Monday 342.3 36 10.870 10.710 10.8456
Friday, May 9, 2008 10-May-0812-May-08WKD 1,026.9 36 10.870 10.710 10.8456
Monday, May 12, 2008 May-13 13-May-08 13-May-08 Tuesday 377.0 44 10.900 10.805 10.8460
Tuesday, May 13, 2008 May-14 14-May-08 14-May-08 Wednesday 338.9 35 10.850 10.650 10.7138
Wednesday, May 14, 2008 May-15 15-May-08 15-May-08 Thursday 274.0 32 11.075 10.960 11.0173
Thursday, May 15, 2008 May-16 16-May-08 16-May-08 Friday 166.7 22 11.085 10.880 11.0149
Friday, May 16, 2008 May-17 - May-19 17-May-08 19-May-08 Saturday - Monday 156.0 24 10.945 10.750 10.8903
Friday, May 16, 2008 17-May-0819-May-08WKD 468.0 24 10.945 10.750 10.8903
 
May 2008 Totals:5,346.944411.08510.02010.6451
 
April 2008 Totals:7,975.573410.9009.1159.8898
March 2008 Totals:9,507.75689.8108.4409.2143
February 2008 Totals:11,571.77599.0357.5308.3506
January 2008 Totals:11,383.07958.3007.1507.7463
December 2007 Totals:9,394.14667.3906.7007.0331
November 2007 Totals:10,722.47517.6056.1806.8232
October 2007 Totals:4,029.64307.1505.6006.4527
September 2007 Totals:4,521.44365.9604.7605.4059
August 2007 Totals:2,865.63076.2604.6805.4670
July 2007 Totals:5,379.24366.1405.0905.7454
June 2007 Totals:3,896.03437.2806.2006.7592
May 2007 Totals:4,897.03627.5906.9057.1987
April 2007 Totals:2,670.51717.7506.8897.2070
March 2007 Totals:6,354.13177.1856.5506.8510
February 2007 Totals:4,290.22457.6406.9507.3562
January 2007 Totals:6,306.93947.1505.4156.2286
December 2006 Totals:6,149.83538.1805.5106.8602
November 2006 Totals:5,583.93227.9506.6007.1968
October 2006 Totals:2,442.71887.6903.5005.5345
September 2006 Totals:3,083.81685.6403.8704.6557
August 2006 Totals:3,113.71817.3005.5506.4030
July 2006 Totals:4,303.12186.5104.8705.5299
June 2006 Totals:2,614.61856.3405.3055.7620
May 2006 Totals:1,388.71096.1005.1605.6045
April 2006 Totals:1,518.9987.1905.6506.3555
March 2006 Totals:2,810.41766.6705.8506.2532
February 2006 Totals:3,714.71808.1806.3707.1073
January 2006 Totals:5,027.52908.8207.0808.0117
December 2005 Totals:911.88713.8508.72011.3879
November 2005 Totals:2,294.818010.5006.8508.4609
October 2005 Totals:808.68712.18010.50011.2598
September 2005 Totals:701.67611.9009.28010.0980
August 2005 Totals:2,366.81719.8706.9108.2792
July 2005 Totals:2,294.21667.1706.2506.6945
June 2005 Totals:1,858.91747.0705.8506.4706
May 2005 Totals:2,470.01956.4005.7406.0933
April 2005 Totals:2,121.41927.4406.5706.9032
March 2005 Totals:4,371.33147.1006.2706.6881
February 2005 Totals:3,507.52416.2305.6905.8562
January 2005 Totals:2,738.42316.2805.4505.9008
December 2004 Totals:2,795.62076.7605.6006.2401
November 2004 Totals:2,416.71927.1704.6905.8552
October 2004 Totals:1,003.21317.7104.3905.6992
September 2004 Totals:1,353.51505.9004.0004.6090
August 2004 Totals:1,949.42045.6304.6005.1671
July 2004 Totals:1,246.71545.8705.4005.5787
June 2004 Totals:1,211.91316.1205.3355.6771
May 2004 Totals:675.4726.0905.4805.8433
April 2004 Totals:670.4565.6805.3005.4793
March 2004 Totals:729.1905.4754.9705.2654
February 2004 Totals:540.4485.6654.9105.1094
January 2004 Totals:835.9716.7005.3105.8337
December 2003 Totals:428.4586.4504.7505.5633