| NGX TCPL-Emerson Great Lakes Day Ahead Index | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price ($US/MMBtu) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded | Number of Trades | High | Low | Weighted Average | |
| Wednesday, April 30, 2008 | May-1 | 01-May-08 | 01-May-08 | Thursday | 321.7 | 37 | 10.550 | 10.380 | 10.4538 | |
| Thursday, May 1, 2008 | May-2 | 02-May-08 | 02-May-08 | Friday | 194.5 | 25 | 10.365 | 10.200 | 10.2958 | |
| Friday, May 2, 2008 | May-3 - May-5 | 03-May-08 | 05-May-08 | Saturday - Monday | 313.7 | 34 | 10.130 | 10.020 | 10.0658 | |
| Friday, May 2, 2008 | 03-May-08 | 05-May-08 | WKD | 941.1 | 34 | 10.130 | 10.020 | 10.0658 | ||
| Monday, May 5, 2008 | May-6 | 06-May-08 | 06-May-08 | Tuesday | 287.6 | 34 | 10.520 | 10.350 | 10.4078 | |
| Tuesday, May 6, 2008 | May-7 | 07-May-08 | 07-May-08 | Wednesday | 209.7 | 28 | 10.750 | 10.670 | 10.7136 | |
| Wednesday, May 7, 2008 | May-8 | 08-May-08 | 08-May-08 | Thursday | 346.6 | 46 | 10.690 | 10.560 | 10.5994 | |
| Thursday, May 8, 2008 | May-9 | 09-May-08 | 09-May-08 | Friday | 394.2 | 47 | 10.830 | 10.750 | 10.7895 | |
| Friday, May 9, 2008 | May-10 - May-12 | 10-May-08 | 12-May-08 | Saturday - Monday | 342.3 | 36 | 10.870 | 10.710 | 10.8456 | |
| Friday, May 9, 2008 | 10-May-08 | 12-May-08 | WKD | 1,026.9 | 36 | 10.870 | 10.710 | 10.8456 | ||
| Monday, May 12, 2008 | May-13 | 13-May-08 | 13-May-08 | Tuesday | 377.0 | 44 | 10.900 | 10.805 | 10.8460 | |
| Tuesday, May 13, 2008 | May-14 | 14-May-08 | 14-May-08 | Wednesday | 338.9 | 35 | 10.850 | 10.650 | 10.7138 | |
| Wednesday, May 14, 2008 | May-15 | 15-May-08 | 15-May-08 | Thursday | 274.0 | 32 | 11.075 | 10.960 | 11.0173 | |
| Thursday, May 15, 2008 | May-16 | 16-May-08 | 16-May-08 | Friday | 166.7 | 22 | 11.085 | 10.880 | 11.0149 | |
| Friday, May 16, 2008 | May-17 - May-19 | 17-May-08 | 19-May-08 | Saturday - Monday | 156.0 | 24 | 10.945 | 10.750 | 10.8903 | |
| Friday, May 16, 2008 | 17-May-08 | 19-May-08 | WKD | 468.0 | 24 | 10.945 | 10.750 | 10.8903 | ||
| May 2008 Totals: | 5,346.9 | 444 | 11.085 | 10.020 | 10.6451 | |||||
| April 2008 Totals: | 7,975.5 | 734 | 10.900 | 9.115 | 9.8898 | |||||
| March 2008 Totals: | 9,507.7 | 568 | 9.810 | 8.440 | 9.2143 | |||||
| February 2008 Totals: | 11,571.7 | 759 | 9.035 | 7.530 | 8.3506 | |||||
| January 2008 Totals: | 11,383.0 | 795 | 8.300 | 7.150 | 7.7463 | |||||
| December 2007 Totals: | 9,394.1 | 466 | 7.390 | 6.700 | 7.0331 | |||||
| November 2007 Totals: | 10,722.4 | 751 | 7.605 | 6.180 | 6.8232 | |||||
| October 2007 Totals: | 4,029.6 | 430 | 7.150 | 5.600 | 6.4527 | |||||
| September 2007 Totals: | 4,521.4 | 436 | 5.960 | 4.760 | 5.4059 | |||||
| August 2007 Totals: | 2,865.6 | 307 | 6.260 | 4.680 | 5.4670 | |||||
| July 2007 Totals: | 5,379.2 | 436 | 6.140 | 5.090 | 5.7454 | |||||
| June 2007 Totals: | 3,896.0 | 343 | 7.280 | 6.200 | 6.7592 | |||||
| May 2007 Totals: | 4,897.0 | 362 | 7.590 | 6.905 | 7.1987 | |||||
| April 2007 Totals: | 2,670.5 | 171 | 7.750 | 6.889 | 7.2070 | |||||
| March 2007 Totals: | 6,354.1 | 317 | 7.185 | 6.550 | 6.8510 | |||||
| February 2007 Totals: | 4,290.2 | 245 | 7.640 | 6.950 | 7.3562 | |||||
| January 2007 Totals: | 6,306.9 | 394 | 7.150 | 5.415 | 6.2286 | |||||
| December 2006 Totals: | 6,149.8 | 353 | 8.180 | 5.510 | 6.8602 | |||||
| November 2006 Totals: | 5,583.9 | 322 | 7.950 | 6.600 | 7.1968 | |||||
| October 2006 Totals: | 2,442.7 | 188 | 7.690 | 3.500 | 5.5345 | |||||
| September 2006 Totals: | 3,083.8 | 168 | 5.640 | 3.870 | 4.6557 | |||||
| August 2006 Totals: | 3,113.7 | 181 | 7.300 | 5.550 | 6.4030 | |||||
| July 2006 Totals: | 4,303.1 | 218 | 6.510 | 4.870 | 5.5299 | |||||
| June 2006 Totals: | 2,614.6 | 185 | 6.340 | 5.305 | 5.7620 | |||||
| May 2006 Totals: | 1,388.7 | 109 | 6.100 | 5.160 | 5.6045 | |||||
| April 2006 Totals: | 1,518.9 | 98 | 7.190 | 5.650 | 6.3555 | |||||
| March 2006 Totals: | 2,810.4 | 176 | 6.670 | 5.850 | 6.2532 | |||||
| February 2006 Totals: | 3,714.7 | 180 | 8.180 | 6.370 | 7.1073 | |||||
| January 2006 Totals: | 5,027.5 | 290 | 8.820 | 7.080 | 8.0117 | |||||
| December 2005 Totals: | 911.8 | 87 | 13.850 | 8.720 | 11.3879 | |||||
| November 2005 Totals: | 2,294.8 | 180 | 10.500 | 6.850 | 8.4609 | |||||
| October 2005 Totals: | 808.6 | 87 | 12.180 | 10.500 | 11.2598 | |||||
| September 2005 Totals: | 701.6 | 76 | 11.900 | 9.280 | 10.0980 | |||||
| August 2005 Totals: | 2,366.8 | 171 | 9.870 | 6.910 | 8.2792 | |||||
| July 2005 Totals: | 2,294.2 | 166 | 7.170 | 6.250 | 6.6945 | |||||
| June 2005 Totals: | 1,858.9 | 174 | 7.070 | 5.850 | 6.4706 | |||||
| May 2005 Totals: | 2,470.0 | 195 | 6.400 | 5.740 | 6.0933 | |||||
| April 2005 Totals: | 2,121.4 | 192 | 7.440 | 6.570 | 6.9032 | |||||
| March 2005 Totals: | 4,371.3 | 314 | 7.100 | 6.270 | 6.6881 | |||||
| February 2005 Totals: | 3,507.5 | 241 | 6.230 | 5.690 | 5.8562 | |||||
| January 2005 Totals: | 2,738.4 | 231 | 6.280 | 5.450 | 5.9008 | |||||
| December 2004 Totals: | 2,795.6 | 207 | 6.760 | 5.600 | 6.2401 | |||||
| November 2004 Totals: | 2,416.7 | 192 | 7.170 | 4.690 | 5.8552 | |||||
| October 2004 Totals: | 1,003.2 | 131 | 7.710 | 4.390 | 5.6992 | |||||
| September 2004 Totals: | 1,353.5 | 150 | 5.900 | 4.000 | 4.6090 | |||||
| August 2004 Totals: | 1,949.4 | 204 | 5.630 | 4.600 | 5.1671 | |||||
| July 2004 Totals: | 1,246.7 | 154 | 5.870 | 5.400 | 5.5787 | |||||
| June 2004 Totals: | 1,211.9 | 131 | 6.120 | 5.335 | 5.6771 | |||||
| May 2004 Totals: | 675.4 | 72 | 6.090 | 5.480 | 5.8433 | |||||
| April 2004 Totals: | 670.4 | 56 | 5.680 | 5.300 | 5.4793 | |||||
| March 2004 Totals: | 729.1 | 90 | 5.475 | 4.970 | 5.2654 | |||||
| February 2004 Totals: | 540.4 | 48 | 5.665 | 4.910 | 5.1094 | |||||
| January 2004 Totals: | 835.9 | 71 | 6.700 | 5.310 | 5.8337 | |||||
| December 2003 Totals: | 428.4 | 58 | 6.450 | 4.750 | 5.5633 | |||||