NGX TCPL-Emerson Great Lakes Day Ahead Index
        Price ($US/MMBtu)
Trading DateClearing DateStrip Begin DateStrip End DateDay RangeTotal Quantity TradedNumber of TradesHighLowWeighted Average
Wednesday, June 30, 2010 Jul-1 01-Jul-10 01-Jul-10 Thursday 130.8 14 4.035 3.900 3.9898
Thursday, July 1, 2010 Jul-2 02-Jul-10 02-Jul-10 Friday 83.9 14 4.050 3.885 4.0114
Friday, July 2, 2010 Jul-3 - Jul-6 03-Jul-10 06-Jul-10 Saturday - Tuesday 158.1 20 4.210 4.070 4.1348
Friday, July 2, 2010 03-Jul-1006-Jul-10WKD 632.4 20 4.210 4.070 4.1348
Tuesday, July 6, 2010 Jul-7 07-Jul-10 07-Jul-10 Wednesday 105.9 10 4.340 4.220 4.2845
Wednesday, July 7, 2010 Jul-8 08-Jul-10 08-Jul-10 Thursday 180.4 18 4.135 4.100 4.1260
Thursday, July 8, 2010 Jul-9 09-Jul-10 09-Jul-10 Friday 283.0 25 4.050 3.920 3.9935
Friday, July 9, 2010 Jul-10 - Jul-12 10-Jul-10 12-Jul-10 Saturday - Monday 98.2 11 3.890 3.830 3.8599
Friday, July 9, 2010 10-Jul-1012-Jul-10WKD 294.6 11 3.890 3.830 3.8599
Monday, July 12, 2010 Jul-13 13-Jul-10 13-Jul-10 Tuesday 144.2 15 3.920 3.870 3.8981
Tuesday, July 13, 2010 Jul-14 14-Jul-10 14-Jul-10 Wednesday 249.6 32 3.950 3.925 3.9395
Wednesday, July 14, 2010 Jul-15 15-Jul-10 15-Jul-10 Thursday 299.5 33 3.960 3.850 3.8963
Thursday, July 15, 2010 Jul-16 16-Jul-10 16-Jul-10 Friday 270.3 26 3.940 3.850 3.9018
Friday, July 16, 2010 Jul-17 - Jul-19 17-Jul-10 19-Jul-10 Saturday - Monday 241.1 29 4.070 4.030 4.0493
Friday, July 16, 2010 17-Jul-1019-Jul-10WKD 723.3 29 4.070 4.030 4.0493
Monday, July 19, 2010 Jul-20 20-Jul-10 20-Jul-10 Tuesday 136.1 17 4.030 3.980 4.0038
Tuesday, July 20, 2010 Jul-21 21-Jul-10 21-Jul-10 Wednesday 188.7 21 4.070 4.005 4.0419
Wednesday, July 21, 2010 Jul-22 22-Jul-10 22-Jul-10 Thursday 145.5 19 4.130 4.070 4.1073
Thursday, July 22, 2010 Jul-23 23-Jul-10 23-Jul-10 Friday 182.0 22 4.140 4.120 4.1314
Friday, July 23, 2010 Jul-24 - Jul-26 24-Jul-10 26-Jul-10 Saturday - Monday 211.0 26 4.095 4.060 4.0733
Friday, July 23, 2010 24-Jul-1026-Jul-10WKD 633.0 26 4.095 4.060 4.0733
Monday, July 26, 2010 Jul-27 27-Jul-10 27-Jul-10 Tuesday 291.4 26 4.085 4.040 4.0645
Tuesday, July 27, 2010 Jul-28 28-Jul-10 28-Jul-10 Wednesday 166.5 20 4.100 4.055 4.0843
Wednesday, July 28, 2010 Jul-29 29-Jul-10 29-Jul-10 Thursday 160.1 22 4.170 4.110 4.1407
Thursday, July 29, 2010 Jul-30 - Jul-31 30-Jul-10 31-Jul-10 Friday - Saturday 165.3 23 4.205 4.140 4.1809
Thursday, July 29, 2010 30-Jul-1031-Jul-10WKD 330.6 23 4.205 4.140 4.1809
 
July 2010 Totals:5,631.84434.3403.8304.0472
 
June 2010 Totals:5,308.84944.6904.0404.3977
May 2010 Totals:6,563.85834.3203.7203.9867
April 2010 Totals:9,484.57344.2403.6703.9197
March 2010 Totals:16,070.01,2724.8503.6604.2906
February 2010 Totals:15,023.41,1135.7754.6955.2930
January 2010 Totals:14,534.49596.1835.3005.7314
December 2009 Totals:13,760.71,0136.1504.5705.5181
November 2009 Totals:14,090.19894.5852.2983.6373
October 2009 Totals:9,620.27935.1452.3304.1575
September 2009 Totals:8,710.77093.5351.7302.8599
August 2009 Totals:9,608.08003.5752.2002.8995
July 2009 Totals:8,445.36893.4752.8453.0760
June 2009 Totals:6,258.36523.6702.9703.2760
May 2009 Totals:5,782.15724.2953.0553.5710
April 2009 Totals:9,568.88733.6652.9803.3387
March 2009 Totals:10,257.88724.2103.3703.7715
February 2009 Totals:12,742.91,0494.9403.9404.4212
January 2009 Totals:8,096.06606.2904.7305.4233
December 2008 Totals:11,608.47986.5005.6205.9561
November 2008 Totals:8,298.95466.8005.5606.1745
October 2008 Totals:7,290.17727.0405.7906.2901
September 2008 Totals:6,706.97017.3556.2306.6110
August 2008 Totals:10,161.37308.5007.0007.7333
July 2008 Totals:6,101.255512.4708.08010.4424
June 2008 Totals:6,576.463712.39010.61011.7131
May 2008 Totals:7,458.462911.26010.02010.7556
April 2008 Totals:7,975.573410.9009.1159.8898
March 2008 Totals:9,507.75689.8108.4409.2143
February 2008 Totals:11,571.77599.0357.5308.3506
January 2008 Totals:11,383.07958.3007.1507.7463
December 2007 Totals:9,394.14667.3906.7007.0331
November 2007 Totals:10,722.47517.6056.1806.8232
October 2007 Totals:4,029.64307.1505.6006.4527
September 2007 Totals:4,521.44365.9604.7605.4059
August 2007 Totals:2,865.63076.2604.6805.4670
July 2007 Totals:5,379.24366.1405.0905.7454
June 2007 Totals:3,896.03437.2806.2006.7592
May 2007 Totals:4,897.03627.5906.9057.1987
April 2007 Totals:2,670.51717.7506.8897.2070
March 2007 Totals:6,354.13177.1856.5506.8510
February 2007 Totals:4,290.22457.6406.9507.3562
January 2007 Totals:6,306.93947.1505.4156.2286
December 2006 Totals:6,149.83538.1805.5106.8602
November 2006 Totals:5,583.93227.9506.6007.1968
October 2006 Totals:2,442.71887.6903.5005.5345
September 2006 Totals:3,083.81685.6403.8704.6557
August 2006 Totals:3,113.71817.3005.5506.4030
July 2006 Totals:4,303.12186.5104.8705.5299
June 2006 Totals:2,614.61856.3405.3055.7620
May 2006 Totals:1,388.71096.1005.1605.6045
April 2006 Totals:1,518.9987.1905.6506.3555
March 2006 Totals:2,810.41766.6705.8506.2532
February 2006 Totals:3,714.71808.1806.3707.1073
January 2006 Totals:5,027.52908.8207.0808.0117
December 2005 Totals:911.88713.8508.72011.3879
November 2005 Totals:2,294.818010.5006.8508.4609
October 2005 Totals:808.68712.18010.50011.2598
September 2005 Totals:701.67611.9009.28010.0980
August 2005 Totals:2,366.81719.8706.9108.2792
July 2005 Totals:2,294.21667.1706.2506.6945
June 2005 Totals:1,858.91747.0705.8506.4706
May 2005 Totals:2,470.01956.4005.7406.0933
April 2005 Totals:2,121.41927.4406.5706.9032
March 2005 Totals:4,371.33147.1006.2706.6881
February 2005 Totals:3,507.52416.2305.6905.8562
January 2005 Totals:2,738.42316.2805.4505.9008
December 2004 Totals:2,795.62076.7605.6006.2401
November 2004 Totals:2,416.71927.1704.6905.8552
October 2004 Totals:1,003.21317.7104.3905.6992
September 2004 Totals:1,353.51505.9004.0004.6090
August 2004 Totals:1,949.42045.6304.6005.1671
July 2004 Totals:1,246.71545.8705.4005.5787
June 2004 Totals:1,211.91316.1205.3355.6771
May 2004 Totals:675.4726.0905.4805.8433
April 2004 Totals:670.4565.6805.3005.4793
March 2004 Totals:729.1905.4754.9705.2654
February 2004 Totals:540.4485.6654.9105.1094
January 2004 Totals:835.9716.7005.3105.8337
December 2003 Totals:428.4586.4504.7505.5633