| NGX Malin Daily Spot Gas Index | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Price ($US/MMBtu) | ||||||||||
| Trading Date | Clearing Date | Strip Begin Date | Strip End Date | Day Range | Total Quantity Traded (BBtu) | Number of Trades | High | Low | Weighted Average | |
| Wednesday, April 30, 2008 | May-1 | 01-May-08 | 01-May-08 | Thursday | 82.0 | 12 | 10.400 | 10.290 | 10.3269 | |
| Thursday, May 1, 2008 | May-2 | 02-May-08 | 02-May-08 | Friday | 80.0 | 10 | 10.190 | 10.035 | 10.1375 | |
| Friday, May 2, 2008 | May-3 - May-5 | 03-May-08 | 05-May-08 | Saturday - Monday | 42.8 | 6 | 9.850 | 9.710 | 9.7620 | |
| Friday, May 2, 2008 | 03-May-08 | 05-May-08 | WKD | 128.4 | 6 | 9.850 | 9.710 | 9.7620 | ||
| Monday, May 5, 2008 | May-6 | 06-May-08 | 06-May-08 | Tuesday | 61.0 | 11 | 10.220 | 10.160 | 10.1745 | |
| Tuesday, May 6, 2008 | May-7 | 07-May-08 | 07-May-08 | Wednesday | 89.5 | 13 | 10.480 | 10.390 | 10.4350 | |
| Wednesday, May 7, 2008 | May-8 | 08-May-08 | 08-May-08 | Thursday | 54.5 | 8 | 10.370 | 10.310 | 10.3335 | |
| Thursday, May 8, 2008 | May-9 | 09-May-08 | 09-May-08 | Friday | 60.5 | 11 | 10.600 | 10.450 | 10.5476 | |
| Friday, May 9, 2008 | May-10 - May-12 | 10-May-08 | 12-May-08 | Saturday - Monday | 68.8 | 10 | 10.630 | 10.510 | 10.5564 | |
| Friday, May 9, 2008 | 10-May-08 | 12-May-08 | WKD | 206.4 | 10 | 10.630 | 10.510 | 10.5564 | ||
| Monday, May 12, 2008 | May-13 | 13-May-08 | 13-May-08 | Tuesday | 89.4 | 14 | 10.690 | 10.560 | 10.6140 | |
| Tuesday, May 13, 2008 | May-14 | 14-May-08 | 14-May-08 | Wednesday | 86.5 | 11 | 10.510 | 10.390 | 10.4521 | |
| Wednesday, May 14, 2008 | May-15 | 15-May-08 | 15-May-08 | Thursday | 36.2 | 7 | 10.800 | 10.740 | 10.7615 | |
| Thursday, May 15, 2008 | May-16 | 16-May-08 | 16-May-08 | Friday | 67.7 | 9 | 10.785 | 10.725 | 10.7583 | |
| Friday, May 16, 2008 | May-17 - May-19 | 17-May-08 | 19-May-08 | Saturday - Monday | 94.5 | 10 | 10.720 | 10.645 | 10.6972 | |
| Friday, May 16, 2008 | 17-May-08 | 19-May-08 | WKD | 283.5 | 10 | 10.720 | 10.645 | 10.6972 | ||
| May 2008 Totals: | 1,325.6 | 132 | 10.800 | 9.710 | 10.3994 | |||||
| April 2008 Totals: | 2,674.6 | 251 | 10.600 | 8.880 | 9.7024 | |||||
| March 2008 Totals: | 3,568.3 | 314 | 9.470 | 8.545 | 9.1068 | |||||
| February 2008 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| January 2008 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| December 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| November 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| October 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| September 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| August 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| July 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| June 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| May 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| April 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| March 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| February 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| January 2007 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| December 2006 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| November 2006 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| October 2006 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| September 2006 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| August 2006 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| July 2006 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| June 2006 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| May 2006 Totals: | 20.0 | 4 | 5.710 | 5.380 | 5.5250 | |||||
| April 2006 Totals: | 210.0 | 23 | 6.350 | 5.440 | 5.9030 | |||||
| March 2006 Totals: | 85.0 | 10 | 6.180 | 5.850 | 6.0163 | |||||
| February 2006 Totals: | 0.0 | 0 | 0.000 | 0.000 | 0.0000 | |||||
| January 2006 Totals: | 22.2 | 3 | 7.850 | 7.300 | 7.4933 | |||||
| December 2005 Totals: | 10.0 | 1 | 11.150 | 11.150 | 11.1500 | |||||
| November 2005 Totals: | 10.0 | 1 | 8.050 | 8.050 | 8.0500 | |||||
| October 2005 Totals: | 90.0 | 8 | 11.700 | 9.800 | 10.5755 | |||||
| September 2005 Totals: | 20.0 | 3 | 9.370 | 8.820 | 9.1567 | |||||
| August 2005 Totals: | 174.5 | 17 | 9.650 | 6.950 | 7.9412 | |||||
| July 2005 Totals: | 696.2 | 74 | 7.150 | 5.900 | 6.4970 | |||||
| June 2005 Totals: | 289.8 | 27 | 6.500 | 5.890 | 6.2688 | |||||