| Natural Gas Exchange | NGX Alberta Extended Peak Electricity RRO Price | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Date | Index Month | Post Volume | Trade Volume | Price | |||||
| 16-Feb-2010 | Apr 10 | 25.0000 | 10.0000 | 55.7217 | |||||
| 17-Feb-2010 | Apr 10 | 25.0000 | 35.0000 | 54.4036 | |||||
| 18-Feb-2010 | Apr 10 | 25.0000 | 20.0000 | 53.7152 | |||||
| 19-Feb-2010 | Apr 10 | 25.0000 | 5.0000 | 52.3716 | |||||
| 22-Feb-2010 | Apr 10 | 24.3069 | - | 52.2241 | |||||
| 23-Feb-2010 | Apr 10 | 25.0000 | 10.0000 | 51.9006 | |||||
| 24-Feb-2010 | Apr 10 | 25.0000 | 5.0000 | 51.9953 | |||||
| 25-Feb-2010 | Apr 10 | 25.0000 | 5.0000 | 51.6341 | |||||
| 26-Feb-2010 | Apr 10 | 9.4250 | 5.0000 | 51.3518 | |||||
| 01-Mar-2010 | Apr 10 | 25.0000 | - | 50.6453 | |||||
| 02-Mar-2010 | Apr 10 | 13.8111 | 5.0000 | 50.7340 | |||||
| 03-Mar-2010 | Apr 10 | 25.0000 | - | 49.6233 | |||||
| 04-Mar-2010 | Apr 10 | 25.0000 | 5.0000 | 47.9410 | |||||
| 05-Mar-2010 | Apr 10 | 25.0000 | - | 46.8603 | |||||
| Apr 10 | 51.9461 | ||||||||
| Mar 10 | FINAL | 54.8660 | |||||||
| Feb 10 | FINAL | 62.9901 | |||||||
| Jan 10 | FINAL | 66.3937 | |||||||
| Dec 09 | FINAL | 82.7190 | |||||||
| Nov 09 | FINAL | 67.9871 | |||||||
| Oct 09 | FINAL | 49.8085 | |||||||
| Sep 09 | FINAL | 71.1087 | |||||||
| Aug 09 | FINAL | 90.6081 | |||||||
| Jul 09 | FINAL | 92.8224 | |||||||
| Jun 09 | FINAL | 62.9610 | |||||||
| May 09 | FINAL | 73.3245 | |||||||
| Apr 09 | FINAL | 70.1790 | |||||||
| Mar 09 | FINAL | 98.5032 | |||||||
| Feb 09 | FINAL | 130.6019 | |||||||
| Jan 09 | FINAL | 109.7019 | |||||||
| Dec 08 | FINAL | 133.2452 | |||||||
| Nov 08 | FINAL | 111.8399 | |||||||
| Oct 08 | FINAL | 103.6903 | |||||||
| Sep 08 | FINAL | 103.1053 | |||||||
| Aug 08 | FINAL | 137.1353 | |||||||
| Jul 08 | FINAL | 143.0078 | |||||||
| Jun 08 | FINAL | 112.0919 | |||||||
| May 08 | FINAL | 116.3290 | |||||||
| Apr 08 | FINAL | 113.5205 | |||||||
| Mar 08 | FINAL | 84.0964 | |||||||
| Feb 08 | FINAL | 87.6320 | |||||||
| Jan 08 | FINAL | 97.4613 | |||||||
| Dec 07 | FINAL | 105.4708 | |||||||
| Nov 07 | FINAL | 101.7949 | |||||||
| Oct 07 | FINAL | 105.7822 | |||||||
| Sep 07 | FINAL | 153.6921 | |||||||
| Aug 07 | FINAL | 144.6812 | |||||||
| Jul 07 | FINAL | 106.3335 | |||||||
| Jun 07 | FINAL | 83.9602 | |||||||
| May 07 | FINAL | 66.3226 | |||||||
| Apr 07 | FINAL | 88.2035 | |||||||
| Mar 07 | FINAL | 86.9733 | |||||||
| Feb 07 | FINAL | 103.7188 | |||||||
| Jan 07 | FINAL | 131.1102 | |||||||
| Dec 06 | FINAL | 116.0397 | |||||||
| Nov 06 | FINAL | 85.5535 | |||||||
| Oct 06 | FINAL | 104.9206 | |||||||
| Sep 06 | FINAL | 90.1763 | |||||||
| Aug 06 | FINAL | 78.1847 | |||||||
| Jul 06 | FINAL | 74.6523 | |||||||
| The statistics and indices, and the data included therein, contained on this website are provided "as is" and "as available" for informational purposes only. Natural Gas Exchange Inc. ("NGX") does not warrant, represent or guarantee the accuracy, adequacy, timeliness or completeness of these statistics, indices or the data included therein and expressly disclaims liability for errors or omissions in the these statistics, indices and/or the data contained therein or for any actions taken in reliance thereon. No warranty of any kind, express or implied, including but not limited to the warranties for merchantability, quality, results from use or analysis, fitness for a particular purpose or use or for any other purpose or use is given in conjunction with the statistics, indices and/or data included therein. Without limiting the foregoing, in no event shall NGX have any liability for any lost profits or indirect, punitive, special or consequential damages, even if notified of the possibility of such damages. | |||||||||