Natural Gas Exchange
NGX Alberta Extended Peak Electricity RRO Price
 
DateIndex MonthPost VolumeTrade VolumePrice
19-Jul-2010 Sep 1025.00005.000071.0101
20-Jul-2010 Sep 1025.00005.000073.4375
21-Jul-2010 Sep 1025.000010.000075.2520
22-Jul-2010 Sep 1025.000010.000076.8277
23-Jul-2010 Sep 1025.00005.000078.1399
26-Jul-2010 Sep 1025.000010.000079.2410
27-Jul-2010 Sep 1025.000040.000078.7065
28-Jul-2010 Sep 1025.000015.000076.7126
29-Jul-2010 Sep 1025.000020.000076.6172
30-Jul-2010 Sep 1025.000020.000075.6681
 
Sep 1076.4388
 
Aug 10FINAL89.0915
Jul 10FINAL93.8362
Jun 10FINAL81.9668
May 10FINAL64.8665
Apr 10FINAL51.4916
Mar 10FINAL54.8660
Feb 10FINAL62.9901
Jan 10FINAL66.3937
Dec 09FINAL82.7190
Nov 09FINAL67.9871
Oct 09FINAL49.8085
Sep 09FINAL71.1087
Aug 09FINAL90.6081
Jul 09FINAL92.8224
Jun 09FINAL62.9610
May 09FINAL73.3245
Apr 09FINAL70.1790
Mar 09FINAL98.5032
Feb 09FINAL130.6019
Jan 09FINAL109.7019
Dec 08FINAL133.2452
Nov 08FINAL111.8399
Oct 08FINAL103.6903
Sep 08FINAL103.1053
Aug 08FINAL137.1353
Jul 08FINAL143.0078
Jun 08FINAL112.0919
May 08FINAL116.3290
Apr 08FINAL113.5205
Mar 08FINAL84.0964
Feb 08FINAL87.6320
Jan 08FINAL97.4613
Dec 07FINAL105.4708
Nov 07FINAL101.7949
Oct 07FINAL105.7822
Sep 07FINAL153.6921
Aug 07FINAL144.6812
Jul 07FINAL106.3335
Jun 07FINAL83.9602
May 07FINAL66.3226
Apr 07FINAL88.2035
Mar 07FINAL86.9733
Feb 07FINAL103.7188
Jan 07FINAL131.1102
Dec 06FINAL116.0397
Nov 06FINAL85.5535
Oct 06FINAL104.9206
Sep 06FINAL90.1763
Aug 06FINAL78.1847
Jul 06FINAL74.6523
The statistics and indices, and the data included therein, contained on this website are provided "as is" and "as available" for informational purposes only. Natural Gas Exchange Inc. ("NGX") does not warrant, represent or guarantee the accuracy, adequacy, timeliness or completeness of these statistics, indices or the data included therein and expressly disclaims liability for errors or omissions in the these statistics, indices and/or the data contained therein or for any actions taken in reliance thereon. No warranty of any kind, express or implied, including but not limited to the warranties for merchantability, quality, results from use or analysis, fitness for a particular purpose or use or for any other purpose or use is given in conjunction with the statistics, indices and/or data included therein. Without limiting the foregoing, in no event shall NGX have any liability for any lost profits or indirect, punitive, special or consequential damages, even if notified of the possibility of such damages.