The NGX Alberta Market Price is a volume weighted average of transacted prices for all physically delivered natural gas in a calendar month at the Alberta AB-NIT market centre. A final index price is calculated in Canadian Dollars/Gigajoule when all physical deliveries have been completed for the specified month (delivery month). The final index price will be made available two business days following the final scheduled delivery for the delivery month.


NGX Alberta Market Price
Market Date Buy/Sell Product Name Trade Size/Day Weighted Average Index Price Index Calc MMbtu/GJ US-CA Noon Day Rate Final Converted to GJs Final Price Value Cumulative Daily Average
01-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 8,958.137 3.4853 3.4853 8,958,137.00 3.4853 31,221,795 3.4943
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0084 3,483,478.00 3.4433 11,994,660
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 663.500 0.0036 3.6295 3.6331 663,500.00 3.6331 2,410,562
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 975.400 0.0002 3.6295 3.6297 975,400.00 3.6297 3,540,409
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0084 1,074,575.00 3.5008 3,761,872
Receipt Alberta Market Price 3.4943 3.4943 17,662,589.93 3.4943 61,718,388
02-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 8,980.337 3.4560 3.4560 8,980,337.00 3.4560 31,036,045 3.4798
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0083 3,483,478.00 3.4429 11,993,266
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 343.600 -0.0050 3.4804 3.4754 343,600.00 3.4754 1,194,147
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 975.600 0.0003 3.4804 3.4807 975,600.00 3.4807 3,395,771
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0083 1,074,575.00 3.5005 3,761,550
Receipt Alberta Market Price 3.4650 3.4650 17,365,089.93 3.4650 60,170,037
03-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 9,552.537 3.3986 3.3986 9,552,537.00 3.3986 32,465,252 3.4565
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0079 3,483,478.00 3.4416 11,988,738
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 110.000 0.0015 3.2627 3.2642 110,000.00 3.2642 359,062
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 1,810.200 0.0002 3.2602 3.2604 1,810,200.00 3.2604 5,901,976
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0079 1,074,575.00 3.4991 3,760,045
Receipt Alberta Market Price 3.4126 3.4126 18,538,289.93 3.4126 63,263,768
04-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 8,614.137 3.3550 3.3550 8,614,137.00 3.3550 28,900,430 3.4405
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0079 3,483,478.00 3.4416 11,988,738
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 165.000 0.0017 3.2855 3.2872 165,000.00 3.2872 542,388
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 1,810.200 0.0002 3.2602 3.2604 1,810,200.00 3.2604 5,901,976
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0079 1,074,575.00 3.4991 3,760,045
Receipt Alberta Market Price 3.3918 3.3918 17,654,889.93 3.3918 59,881,856
05-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 8,753.637 3.3531 3.3531 8,753,637.00 3.3531 29,351,820 3.4306
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0079 3,483,478.00 3.4416 11,988,738
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 123.300 0.0014 3.2830 3.2844 123,300.00 3.2844 404,967
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 1,810.200 0.0002 3.2602 3.2604 1,810,200.00 3.2604 5,901,976
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0079 1,074,575.00 3.4991 3,760,045
Receipt Alberta Market Price 3.3908 3.3908 17,752,689.93 3.3908 60,195,821
06-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 8,733.937 3.3549 3.3549 8,733,937.00 3.3549 29,301,485 3.4248
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0075 3,483,478.00 3.4402 11,983,861
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 511.400 0.0019 3.2666 3.2685 511,400.00 3.2685 1,671,511
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 990.600 0.0002 3.2666 3.2668 990,600.00 3.2668 3,236,092
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0075 1,074,575.00 3.4977 3,758,541
Receipt Alberta Market Price 3.3951 3.3951 17,301,489.93 3.3951 58,740,288
07-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 9,705.237 3.3445 3.3445 9,705,237.00 3.3445 32,459,165 3.4191
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0052 3,483,478.00 3.4324 11,956,690
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 416.200 0.0013 3.2668 3.2681 416,200.00 3.2681 1,360,183
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 990.600 0.0002 3.2668 3.2670 990,600.00 3.2670 3,236,290
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0052 1,074,575.00 3.4897 3,749,944
Receipt Alberta Market Price 3.3861 3.3861 18,177,589.93 3.3861 61,551,137
08-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 9,313.637 3.3400 3.3400 9,313,637.00 3.3400 31,107,548 3.4140
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0023 3,483,478.00 3.4225 11,922,203
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 568.500 -0.0010 3.2309 3.2299 568,500.00 3.2299 1,836,198
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 990.600 0.0002 3.2309 3.2311 990,600.00 3.2311 3,200,728
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0023 1,074,575.00 3.4796 3,739,091
Receipt Alberta Market Price 3.3780 3.3780 17,938,289.93 3.3780 60,595,543
09-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 9,183.337 3.3370 3.3370 9,183,337.00 3.3370 30,644,796 3.4098
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0027 3,483,478.00 3.4238 11,926,732
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 390.900 -0.0005 3.2021 3.2016 390,900.00 3.2016 1,251,505
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 990.600 0.0002 3.2021 3.2023 990,600.00 3.2023 3,172,198
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0027 1,074,575.00 3.4810 3,740,596
Receipt Alberta Market Price 3.3763 3.3763 17,630,389.93 3.3763 59,525,486
10-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 9,578.937 3.3359 3.3359 9,578,937.00 3.3359 31,954,376 3.4075
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0124 3,483,478.00 3.4569 12,042,035
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 26.000 0.0024 3.2637 3.2661 26,000.00 3.2661 84,919
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 1,555.100 0.0009 3.2656 3.2665 1,555,100.00 3.2665 5,079,734
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0124 1,074,575.00 3.5147 3,776,809
Receipt Alberta Market Price 3.3868 3.3868 18,225,589.93 3.3868 61,726,428
11-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 8,990.737 3.3511 3.3511 8,990,737.00 3.3511 30,128,859 3.4064
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0124 3,483,478.00 3.4569 12,042,035
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 27.500 0.0000 3.2371 3.2371 27,500.00 3.2371 89,020
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 1,555.100 0.0009 3.2656 3.2665 1,555,100.00 3.2665 5,079,734
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0124 1,074,575.00 3.5147 3,776,809
Receipt Alberta Market Price 3.3962 3.3962 17,638,889.93 3.3962 59,905,198
12-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 9,107.837 3.3501 3.3501 9,107,837.00 3.3501 30,512,165 3.4055
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0124 3,483,478.00 3.4569 12,042,035
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 40.600 0.0000 3.2618 3.2618 40,600.00 3.2618 132,429
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 1,555.100 0.0009 3.2656 3.2665 1,555,100.00 3.2665 5,079,734
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0124 1,074,575.00 3.5147 3,776,809
Receipt Alberta Market Price 3.3954 3.3954 17,769,089.93 3.3954 60,333,168
13-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 8,834.037 3.3555 3.3555 8,834,037.00 3.3555 29,642,611 3.4050
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0108 3,483,478.00 3.4515 12,023,224
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 461.100 -0.0002 3.2691 3.2689 461,100.00 3.2689 1,507,290
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 990.600 0.0002 3.2691 3.2693 990,600.00 3.2693 3,238,569
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0108 1,074,575.00 3.5092 3,770,899
Receipt Alberta Market Price 3.3987 3.3987 17,351,289.93 3.3987 58,971,829
14-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 8,998.937 3.3713 3.3713 8,998,937.00 3.3713 30,338,116 3.4058
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0148 3,483,478.00 3.4651 12,070,600
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 753.000 0.0027 3.3542 3.3569 753,000.00 3.3569 2,527,746
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 990.600 0.0002 3.3542 3.3544 990,600.00 3.3544 3,322,869
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0148 1,074,575.00 3.5230 3,785,728
Receipt Alberta Market Price 3.4161 3.4161 17,808,089.93 3.4161 60,834,216
15-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 9,255.437 3.3941 3.3941 9,255,437.00 3.3941 31,413,879 3.4079
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0173 3,483,478.00 3.4737 12,100,558
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 545.400 0.0015 3.4298 3.4313 545,400.00 3.4313 1,871,431
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 990.600 0.0002 3.4298 3.4300 990,600.00 3.4300 3,397,758
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0173 1,074,575.00 3.5317 3,795,077
Receipt Alberta Market Price 3.4366 3.4366 17,856,989.93 3.4366 61,367,332
16-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 8,947.437 3.3957 3.3957 8,947,437.00 3.3957 30,382,812 3.4091
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0163 3,483,478.00 3.4703 12,088,714
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 842.600 0.0004 3.3372 3.3376 842,600.00 3.3376 2,812,262
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 990.600 0.0002 3.3372 3.3374 990,600.00 3.3374 3,306,028
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0163 1,074,575.00 3.5283 3,791,423
Receipt Alberta Market Price 3.4276 3.4276 17,846,189.93 3.4276 61,169,601
17-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 9,711.237 3.3804 3.3804 9,711,237.00 3.3804 32,827,866 3.4103
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0269 3,483,478.00 3.5065 12,214,816
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 70.000 0.0024 3.3227 3.3251 70,000.00 3.3251 232,757
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 1,360.100 0.0002 3.3241 3.3243 1,360,100.00 3.3243 4,521,380
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0269 1,074,575.00 3.5651 3,830,967
Receipt Alberta Market Price 3.4282 3.4282 18,206,889.93 3.4282 62,416,860
18-May-13 Receipt NGX Phys, FP (CA/GJ), AB-NIT 9,339.637 3.3732 3.3732 9,339,637.00 3.3732 31,504,464 3.4111
Receipt NGX Phys, BS, LD1 (US/MM), AB-NIT 3,301.700 -0.5494 4.1520 3.6026 1.055056 1.0269 3,483,478.00 3.5065 12,214,816
Receipt NGX Phys, ID, 2a (CA/GJ), AB-NIT 55.000 0.0003 3.3640 3.3643 55,000.00 3.3643 185,036
Receipt NGX Phys, ID, 5a (CA/GJ), AB-NIT 1,360.100 0.0002 3.3241 3.3243 1,360,100.00 3.3243 4,521,380
Receipt NGX Phys, ID, 7a (CA/GJ), AB-NIT 2,507.500 0.0184 3.4867 3.5051 2,507,500.00 3.5051 8,789,038
Receipt NGX Phys, ID, 7a (US/MM), AB-NIT 1,018.500 0.0147 3.6481 3.6628 1.055056 1.0269 1,074,575.00 3.5651 3,830,967
Receipt Alberta Market Price 3.4256 3.4256 17,820,289.93 3.4256 61,045,185